Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	34.950	34.950	33.800	34.900	33.809	12,011
2026-04-28	33.350	35.000	33.350	33.850	32.792	51,511
2026-04-27	34.400	35.000	33.300	33.300	32.259	111,520
2026-04-24	33.900	35.150	33.750	35.150	34.052	42,305
2026-04-23	35.900	36.300	33.150	34.800	33.713	126,644
2026-04-22	35.100	35.900	34.800	35.500	34.391	88,814
2026-04-21	34.300	35.150	33.650	34.000	32.938	97,573
2026-04-20	32.700	34.250	32.600	34.150	33.083	133,617
2026-04-17	32.100	32.600	31.950	32.400	31.388	125,021
2026-04-16	32.200	32.350	31.900	31.950	30.952	57,580
2026-04-15	32.200	32.300	31.950	32.200	31.194	54,109
2026-04-14	32.050	32.300	32.000	32.000	31.000	69,270
2026-04-13	32.500	32.500	32.050	32.150	31.145	91,800
2026-04-10	32.200	32.350	32.200	32.200	31.194	18,035
2026-04-09	32.200	32.400	32.200	32.200	31.194	25,470
2026-04-08	32.250	32.500	32.100	32.450	31.436	44,040
2026-04-07	32.100	32.200	32.000	32.100	31.097	49,010
2026-04-02	31.900	32.100	31.800	31.800	30.806	73,168
2026-04-01	32.200	32.200	31.900	32.000	31.000	77,079
2026-03-31	32.150	32.300	31.950	32.050	31.048	136,015
2026-03-30	32.150	32.700	32.150	32.250	31.242	30,803
2026-03-27	32.200	32.700	32.150	32.700	31.678	5,610
2026-03-26	32.200	32.500	32.200	32.200	31.194	30,526
2026-03-25	32.650	32.650	32.200	32.200	31.194	11,160
2026-03-24	32.850	32.950	32.150	32.300	31.291	51,016
2026-03-23	32.350	32.550	32.150	32.250	31.242	53,253
2026-03-20	32.250	32.500	32.100	32.250	31.242	39,310
2026-03-19	32.250	32.450	32.100	32.100	31.097	68,485
2026-03-18	32.300	33.050	32.150	32.450	31.436	44,560
2026-03-17	32.800	32.800	32.200	32.700	31.678	38,431
2026-03-16	33.100	33.150	32.300	32.500	31.484	69,374
2026-03-13	33.100	33.100	31.950	32.050	31.048	62,780
2026-03-12	33.100	33.100	32.000	32.050	31.048	13,012
2026-03-11	32.500	33.100	31.850	32.500	31.484	48,120
2026-03-10	33.000	33.100	32.500	33.100	32.066	14,213
2026-03-09	32.850	32.950	31.500	32.200	31.194	48,173
2026-03-06	34.150	34.150	34.150	34.150	33.083	16
2026-03-05	34.100	34.200	34.000	34.000	32.938	6,610
2026-03-04	32.900	34.150	32.550	34.150	33.083	81,395
2026-03-03	35.250	35.250	32.900	34.150	33.083	78,596
2026-03-02	34.850	35.250	34.850	35.100	34.003	15,910
2026-02-26	34.150	35.500	34.000	34.900	33.809	34,608
2026-02-25	35.850	37.150	33.000	34.150	33.083	174,696
2026-02-24	33.100	36.400	32.900	36.000	34.875	136,082
2026-02-23	33.850	33.850	32.900	33.000	31.969	30,874
2026-02-11	32.900	33.300	32.000	33.200	32.163	81,923
2026-02-10	33.350	33.350	32.800	33.000	31.969	52,470
2026-02-09	32.800	33.500	32.550	32.600	31.581	88,527
2026-02-06	32.400	32.800	32.100	32.800	31.775	49,801
2026-02-05	32.600	33.150	32.400	33.100	32.066	24,534
2026-02-04	33.000	33.100	32.200	33.000	31.969	36,204
2026-02-03	32.100	33.000	31.900	32.300	31.291	68,824
2026-02-02	32.900	33.000	31.850	32.400	31.388	164,710
2026-01-30	35.000	35.050	32.300	32.900	31.872	301,168
2026-01-29	36.750	37.850	34.100	35.150	34.052	177,205
2026-01-28	36.000	38.000	35.700	36.850	35.698	192,834
2026-01-27	36.350	36.650	35.700	35.700	34.584	232,133
2026-01-26	38.950	39.000	36.200	36.200	35.069	219,599
2026-01-23	38.950	39.100	37.900	38.150	36.958	161,355
2026-01-22	37.300	39.000	36.900	38.300	37.103	258,338

← NewerPage 3 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.