Chyunn Environment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.350 | 35.000 | 33.350 | 33.850 | 32.792 | 51,511 |
| 2026-04-27 | 34.400 | 35.000 | 33.300 | 33.300 | 32.259 | 111,520 |
| 2026-04-24 | 33.900 | 35.150 | 33.750 | 35.150 | 34.052 | 42,305 |
| 2026-04-23 | 35.900 | 36.300 | 33.150 | 34.800 | 33.713 | 126,644 |
| 2026-04-22 | 35.100 | 35.900 | 34.800 | 35.500 | 34.391 | 88,814 |
| 2026-04-21 | 34.300 | 35.150 | 33.650 | 34.000 | 32.938 | 97,573 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-06-30 | 1.0000 TWD |
| 2024-12-30 | 0.9802 TWD |
| 2024-07-04 | 0.9802 TWD |
| 2023-12-28 | 0.9802 TWD |
| 2023-06-15 | 2.0584 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.