Chyunn Environment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 33.950 | 33.950 | 33.150 | 33.150 | 31.257 | 5,510 |
| 2025-10-22 | 33.900 | 33.900 | 33.300 | 33.500 | 31.587 | 30,010 |
| 2025-10-21 | 33.900 | 33.900 | 32.800 | 32.800 | 30.927 | 2,010 |
| 2025-10-20 | 33.800 | 33.800 | 33.800 | 33.800 | 31.869 | 10 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 TWD |
| 2026-01-08 | 1.0000 TWD |
| 2025-06-30 | 1.0000 TWD |
| 2024-12-30 | 0.9802 TWD |
| 2024-07-04 | 0.9802 TWD |
| 2023-12-28 | 0.9802 TWD |
| 2023-06-15 | 2.0584 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.