Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	33.950	33.950	33.150	33.150	31.257	5,510
2025-10-22	33.900	33.900	33.300	33.500	31.587	30,010
2025-10-21	33.900	33.900	32.800	32.800	30.927	2,010
2025-10-20	33.800	33.800	33.800	33.800	31.869	10
2025-10-17	33.950	33.950	33.000	33.300	31.398	7,020
2025-10-16	33.950	33.950	33.950	33.950	32.011	1,060
2025-10-15	33.950	33.950	32.950	32.950	31.068	6,082
2025-10-14	33.900	33.950	33.350	33.350	31.445	2,050
2025-10-13	33.950	33.950	33.500	33.500	31.587	6,010
2025-10-09	33.950	33.950	33.900	33.950	32.011	2,187
2025-10-08	33.950	33.950	33.750	33.750	31.822	1,115
2025-10-07	34.500	34.500	33.750	33.750	31.822	9,168
2025-10-03	34.200	34.200	34.000	34.000	32.058	2,100
2025-10-02	33.950	33.950	33.950	33.950	32.011	6,384
2025-10-01	33.800	33.950	33.800	33.950	32.011	4,085
2025-09-30	33.850	33.850	33.850	33.850	31.917	300
2025-09-26	33.850	34.000	33.400	33.800	31.869	18,610
2025-09-25	34.650	34.850	33.850	34.850	32.859	34,874
2025-09-24	35.150	35.200	33.900	34.400	32.435	8,173
2025-09-23	35.200	35.200	35.200	35.200	33.190	10
2025-09-22	35.150	35.150	35.150	35.150	33.142	26
2025-09-19	35.200	35.200	35.200	35.200	33.190	34
2025-09-18	35.600	35.600	35.200	35.200	33.190	82
2025-09-17	35.000	35.000	33.950	34.200	32.247	29,160
2025-09-16	35.150	35.300	34.400	34.400	32.435	59,845
2025-09-15	35.500	35.600	35.400	35.600	33.567	11,210
2025-09-12	36.100	36.100	36.100	36.100	34.038	530
2025-09-11	36.150	36.150	35.550	35.550	33.520	3,430
2025-09-10	36.200	36.200	36.000	36.200	34.132	5,460
2025-09-09	36.200	36.200	36.200	36.200	34.132	90
2025-09-08	36.150	36.150	35.700	35.700	33.661	1,050
2025-09-05	36.150	36.150	36.000	36.000	33.944	5,650
2025-09-04	36.850	36.850	35.600	36.000	33.944	23,370
2025-09-03	36.800	36.800	35.850	36.100	34.038	2,570
2025-09-02	36.150	36.350	36.000	36.200	34.132	33,210
2025-09-01	37.300	37.300	36.300	36.950	34.840	24,075
2025-08-29	37.150	37.150	36.800	37.000	34.887	13,100
2025-08-28	37.300	37.300	36.450	36.500	34.415	42,886
2025-08-27	37.350	37.400	36.450	36.850	34.745	34,520
2025-08-26	37.300	37.450	37.150	37.450	35.311	16,170
2025-08-25	37.600	38.000	37.450	38.000	35.830	38,930
2025-08-22	38.200	38.200	38.200	38.200	36.018	0
2025-08-21	39.400	39.400	37.500	38.200	36.018	15,060
2025-08-20	38.500	38.750	38.350	38.750	36.537	10,000
2025-08-19	38.850	39.000	38.350	38.350	36.160	37,050
2025-08-18	40.300	40.300	38.850	38.850	36.631	2,510
2025-08-15	39.000	39.650	38.950	39.500	37.244	118,580
2025-08-14	38.950	39.650	38.950	39.500	37.244	5,000
2025-08-13	39.400	39.650	39.000	39.000	36.772	16,150
2025-08-12	38.700	39.450	38.550	39.000	36.772	40,000
2025-08-11	39.550	39.550	38.850	39.550	37.291	12,014
2025-08-08	38.750	39.150	38.750	38.800	36.584	4,800
2025-08-07	39.100	39.100	39.100	39.100	36.867	10
2025-08-06	38.650	38.800	38.650	38.800	36.584	2,000
2025-08-05	39.150	39.150	38.650	39.000	36.772	3,210
2025-08-04	39.150	39.150	39.150	39.150	36.914	1,010
2025-08-01	38.350	38.350	38.350	38.350	36.160	0
2025-07-31	38.300	38.500	38.300	38.350	36.160	3,000
2025-07-30	38.900	39.150	38.900	39.000	36.772	10,085
2025-07-29	39.400	39.400	38.150	39.400	37.150	4,000

← NewerPage 5 of 17 · 968 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.