Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	39.150	39.350	39.000	39.150	36.914	21,085
2025-07-25	39.150	39.150	39.150	39.150	36.914	1,010
2025-07-24	39.150	39.150	38.000	38.800	36.584	12,010
2025-07-23	39.150	39.150	38.800	38.800	36.584	1,010
2025-07-22	39.100	39.100	39.100	39.100	36.867	10
2025-07-21	38.650	39.100	38.050	39.100	36.867	14,595
2025-07-18	38.050	39.150	38.050	38.900	36.678	30,757
2025-07-17	39.450	39.450	39.450	39.450	37.197	10
2025-07-16	39.450	39.450	39.450	39.450	37.197	10
2025-07-15	39.150	39.150	39.150	39.150	36.914	10
2025-07-14	39.350	39.350	38.400	38.600	36.395	8,010
2025-07-11	39.150	39.150	39.150	39.150	36.914	10
2025-07-10	38.950	39.200	38.450	38.600	36.395	8,400
2025-07-09	39.400	39.400	39.400	39.400	37.150	10
2025-07-08	39.150	39.650	39.000	39.000	36.772	26,000
2025-07-07	39.950	39.950	39.500	39.500	37.244	4,150
2025-07-04	40.900	40.900	39.950	39.950	37.668	4,110
2025-07-03	40.100	40.850	40.100	40.300	37.998	8,435
2025-07-02	40.750	40.750	40.750	40.750	38.422	10
2025-07-01	40.100	40.100	39.750	40.100	37.810	7,290
2025-06-30	39.900	40.100	39.000	40.100	37.810	10,010
2025-06-27	39.000	39.600	39.000	39.200	36.018	9,888
2025-06-26	39.000	39.000	38.000	39.000	35.834	1,037
2025-06-25	38.700	38.700	37.600	38.700	35.559	1,321
2025-06-24	38.650	38.650	38.650	38.650	35.513	10
2025-06-23	38.550	38.550	38.550	38.550	35.421	10
2025-06-20	38.500	38.500	38.500	38.500	35.375	30
2025-06-19	38.350	38.350	38.200	38.200	35.099	1,670
2025-06-18	38.500	38.500	37.400	38.500	35.375	13,415
2025-06-17	38.200	38.200	38.050	38.200	35.099	4,500
2025-06-16	38.100	38.150	38.100	38.150	35.053	3,000
2025-06-13	38.100	38.100	38.100	38.100	35.007	10
2025-06-12	37.950	37.950	37.050	37.050	34.043	130
2025-06-11	38.100	38.100	37.050	37.050	34.043	5,210
2025-06-10	38.100	38.100	37.050	37.050	34.043	2,010
2025-06-09	38.100	38.100	37.000	38.100	35.007	1,011
2025-06-06	38.100	38.100	38.100	38.100	35.007	10
2025-06-05	38.100	38.100	37.050	38.100	35.007	6,511
2025-06-04	38.100	38.100	37.050	37.050	34.043	1,010
2025-06-03	38.050	38.100	37.050	37.500	34.456	2,111
2025-06-02	37.150	37.650	37.050	37.500	34.456	6,786
2025-05-29	38.700	38.750	38.000	38.100	35.007	6,237
2025-05-28	38.000	38.600	37.950	38.450	35.329	13,010
2025-05-27	37.350	37.500	37.150	37.500	34.456	13,000
2025-05-26	38.600	38.600	38.600	38.600	35.467	10
2025-05-23	38.600	38.600	38.000	38.600	35.467	7,209
2025-05-22	38.600	38.600	38.600	38.600	35.467	10
2025-05-21	38.600	38.600	38.600	38.600	35.467	10
2025-05-20	38.600	38.600	37.400	37.400	34.364	320
2025-05-19	38.350	38.350	38.350	38.350	35.237	35
2025-05-16	38.450	38.450	38.450	38.450	35.329	10
2025-05-15	38.150	38.150	37.400	37.400	34.364	19
2025-05-14	38.650	38.650	38.000	38.150	35.053	8,010
2025-05-13	38.150	38.650	37.150	37.150	34.135	2,611
2025-05-12	38.900	38.900	38.900	38.900	35.743	1,010
2025-05-09	38.000	38.000	37.850	37.850	34.778	2,010
2025-05-08	37.850	38.000	37.800	37.800	34.732	4,010
2025-05-07	37.550	37.650	37.350	37.500	34.456	12,354
2025-05-06	36.200	37.650	36.150	37.500	34.456	17,073
2025-05-05	37.500	37.500	37.500	37.500	34.456	3,470

← NewerPage 6 of 17 · 968 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.