Chyunn Environment Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	42.001	43.030	42.001	43.030	39.538	2,582
2025-02-03	43.128	43.128	41.560	42.148	38.727	6,703
2025-01-22	44.000	44.000	44.000	44.000	40.429	114
2025-01-21	44.000	44.000	44.000	44.000	40.429	10
2025-01-20	44.000	44.000	44.000	44.000	40.429	10
2025-01-17	44.000	44.000	43.650	43.950	40.383	3,029
2025-01-16	44.000	44.000	44.000	44.000	40.429	1,010
2025-01-15	44.000	44.000	43.950	43.950	40.383	3,010
2025-01-14	44.000	44.000	44.000	44.000	40.429	10
2025-01-13	44.000	44.000	44.000	44.000	40.429	10
2025-01-10	44.000	44.000	44.000	44.000	40.429	1,000
2025-01-09	42.450	43.950	42.450	43.950	40.383	1,001
2025-01-08	43.950	43.950	43.950	43.950	40.383	10
2025-01-07	43.950	43.950	43.950	43.950	40.383	10
2025-01-06	43.950	43.950	43.950	43.950	40.383	10
2025-01-03	43.950	43.950	43.950	43.950	40.383	10
2025-01-02	43.950	43.950	43.950	43.950	40.383	10
2024-12-31	43.950	43.950	43.950	43.950	40.383	10
2024-12-30	42.850	43.000	42.450	42.600	39.142	25,000
2024-12-27	44.200	44.200	44.200	44.200	39.712	1,010
2024-12-26	44.100	44.150	44.100	44.150	39.667	4,690
2024-12-25	43.900	43.900	43.900	43.900	39.442	10
2024-12-24	43.750	43.800	43.500	43.600	39.173	8,333
2024-12-23	43.600	43.600	43.600	43.600	39.173	200
2024-12-20	43.350	43.350	43.200	43.200	38.813	5,010
2024-12-19	43.600	43.600	43.600	43.600	39.173	5,010
2024-12-18	43.600	43.600	43.600	43.600	39.173	10
2024-12-17	43.550	43.550	42.400	43.550	39.128	5,020
2024-12-16	43.550	43.550	43.550	43.550	39.128	80
2024-12-13	42.500	43.550	42.500	42.800	38.454	3,501
2024-12-12	43.500	43.500	43.500	43.500	39.083	2,050
2024-12-11	43.500	43.500	43.500	43.500	39.083	126
2024-12-10	43.500	43.500	43.500	43.500	39.083	2,000
2024-12-09	43.350	43.350	43.350	43.350	38.948	1,000
2024-12-06	43.400	43.400	43.400	43.400	38.993	125
2024-12-05	43.400	43.400	42.350	43.200	38.813	6,011
2024-12-04	42.350	43.400	42.350	43.400	38.993	1,011
2024-12-03	42.600	42.600	42.600	42.600	38.274	0
2024-12-02	43.500	43.500	42.050	42.600	38.274	6,151
2024-11-29	43.500	43.500	43.500	43.500	39.083	1
2024-11-28	43.450	43.450	43.450	43.450	39.038	1,000
2024-11-27	43.400	43.400	43.400	43.400	38.993	1
2024-11-26	42.050	43.400	42.050	43.400	38.993	2,000
2024-11-25	43.500	43.500	42.050	43.500	39.083	1,011
2024-11-22	43.450	43.450	43.450	43.450	39.038	10
2024-11-21	43.450	43.450	43.450	43.450	39.038	10
2024-11-20	43.250	43.250	43.250	43.250	38.858	0
2024-11-19	43.250	43.250	43.250	43.250	38.858	10
2024-11-18	41.850	43.200	41.850	43.200	38.813	15,505
2024-11-15	43.150	43.150	41.850	43.150	38.768	8,012
2024-11-14	41.850	43.550	41.850	43.550	39.128	1,001
2024-11-13	43.550	43.550	43.550	43.550	39.128	0
2024-11-12	43.550	43.550	43.550	43.550	39.128	1
2024-11-11	41.750	43.400	41.750	43.400	38.993	9,052
2024-11-08	43.600	43.600	41.900	42.000	37.735	7,011
2024-11-07	43.600	43.600	43.600	43.600	39.173	10
2024-11-06	43.550	43.550	43.550	43.550	39.128	10
2024-11-05	43.550	43.550	43.550	43.550	39.128	10
2024-11-04	43.550	43.550	43.550	43.550	39.128	10
2024-11-01	43.550	43.550	42.150	43.500	39.083	8,015

← NewerPage 8 of 17 · 969 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.0000 TWD
2026-01-08	1.0000 TWD
2025-06-30	1.0000 TWD
2024-12-30	0.9802 TWD
2024-07-04	0.9802 TWD
2023-12-28	0.9802 TWD
2023-06-15	2.0584 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.