Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 26.350 | 26.600 | 26.200 | 26.600 | 25.105 | 31,000 |
| 2024-08-01 | 26.600 | 27.150 | 26.450 | 26.700 | 25.199 | 27,028 |
| 2024-07-31 | 27.050 | 27.050 | 26.450 | 26.600 | 25.105 | 10,000 |
| 2024-07-30 | 26.450 | 27.250 | 26.450 | 27.050 | 25.529 | 24,000 |
| 2024-07-29 | 26.200 | 26.450 | 26.200 | 26.450 | 24.963 | 20,011 |
| 2024-07-26 | 26.100 | 26.500 | 26.100 | 26.450 | 24.963 | 72,000 |
| 2024-07-23 | 26.900 | 27.250 | 26.500 | 26.750 | 25.246 | 105,100 |
| 2024-07-22 | 26.700 | 27.200 | 26.700 | 26.900 | 25.388 | 37,050 |
| 2024-07-19 | 27.700 | 27.700 | 26.600 | 27.300 | 25.765 | 144,000 |
| 2024-07-18 | 28.150 | 28.150 | 27.700 | 27.700 | 26.143 | 47,100 |
| 2024-07-17 | 28.250 | 28.400 | 27.900 | 28.100 | 26.520 | 101,000 |
| 2024-07-16 | 28.000 | 28.450 | 27.900 | 28.250 | 26.662 | 133,500 |
| 2024-07-15 | 27.300 | 27.650 | 27.200 | 27.650 | 26.096 | 70,000 |
| 2024-07-12 | 27.150 | 27.500 | 27.000 | 27.150 | 25.624 | 66,000 |
| 2024-07-11 | 27.450 | 27.450 | 27.150 | 27.350 | 25.812 | 59,000 |
| 2024-07-10 | 27.900 | 27.900 | 27.000 | 27.450 | 25.907 | 265,000 |
| 2024-07-09 | 27.750 | 28.050 | 27.450 | 27.900 | 26.331 | 184,000 |
| 2024-07-08 | 28.650 | 28.800 | 27.900 | 28.050 | 26.473 | 163,030 |
| 2024-07-05 | 28.350 | 28.750 | 28.350 | 28.600 | 26.992 | 107,000 |
| 2024-07-04 | 29.000 | 29.000 | 28.450 | 28.500 | 26.898 | 94,000 |
| 2024-07-03 | 27.800 | 29.000 | 27.750 | 29.000 | 27.370 | 310,010 |
| 2024-07-02 | 27.750 | 28.100 | 27.750 | 28.050 | 26.473 | 56,000 |
| 2024-07-01 | 28.050 | 28.200 | 28.050 | 28.100 | 26.520 | 82,000 |
| 2024-06-28 | 27.950 | 28.250 | 27.650 | 28.050 | 26.473 | 62,000 |
| 2024-06-27 | 27.950 | 28.150 | 27.850 | 28.150 | 26.567 | 53,000 |
| 2024-06-26 | 28.000 | 28.350 | 27.800 | 28.200 | 26.615 | 157,000 |
| 2024-06-25 | 28.400 | 28.400 | 27.900 | 28.000 | 26.426 | 78,000 |
| 2024-06-24 | 27.850 | 28.300 | 27.800 | 28.300 | 26.709 | 113,899 |
| 2024-06-21 | 27.550 | 28.300 | 27.550 | 27.800 | 26.237 | 96,008 |
| 2024-06-20 | 27.950 | 28.150 | 27.450 | 27.550 | 26.001 | 132,000 |
| 2024-06-19 | 28.500 | 28.500 | 27.950 | 27.950 | 26.379 | 145,100 |
| 2024-06-18 | 28.800 | 28.800 | 28.150 | 28.350 | 26.756 | 116,000 |
| 2024-06-17 | 28.400 | 29.200 | 28.000 | 28.650 | 27.039 | 640,001 |
| 2024-06-14 | 29.950 | 29.950 | 28.000 | 28.000 | 26.426 | 1,740,501 |
| 2024-06-13 | 27.750 | 29.050 | 27.750 | 29.050 | 27.417 | 731,000 |
| 2024-06-12 | 26.900 | 26.900 | 26.450 | 26.450 | 24.963 | 50,000 |
| 2024-06-11 | 26.800 | 26.800 | 26.300 | 26.400 | 24.916 | 22,000 |
| 2024-06-07 | 26.700 | 27.000 | 26.600 | 26.600 | 25.105 | 39,000 |
| 2024-06-06 | 27.200 | 27.300 | 26.700 | 26.700 | 25.199 | 57,000 |
| 2024-06-05 | 26.700 | 27.350 | 26.500 | 27.200 | 25.671 | 97,000 |
| 2024-06-04 | 26.850 | 27.050 | 26.600 | 26.700 | 25.199 | 44,000 |
| 2024-06-03 | 27.000 | 27.300 | 27.000 | 27.050 | 25.529 | 87,000 |
| 2024-05-31 | 27.250 | 27.750 | 26.800 | 26.850 | 25.341 | 197,000 |
| 2024-05-30 | 25.750 | 27.800 | 25.750 | 27.250 | 25.718 | 103,025 |
| 2024-05-29 | 25.700 | 25.750 | 25.700 | 25.700 | 24.255 | 22,000 |
| 2024-05-28 | 25.750 | 25.950 | 25.750 | 25.950 | 24.491 | 25,078 |
| 2024-05-27 | 25.800 | 26.000 | 25.700 | 25.800 | 24.350 | 38,000 |
| 2024-05-24 | 25.600 | 26.000 | 25.550 | 25.750 | 24.302 | 28,000 |
| 2024-05-23 | 25.600 | 25.700 | 25.550 | 25.550 | 24.114 | 44,000 |
| 2024-05-22 | 25.600 | 25.800 | 25.600 | 25.700 | 24.255 | 32,000 |
| 2024-05-21 | 25.900 | 25.950 | 25.700 | 25.700 | 24.255 | 26,001 |
| 2024-05-20 | 25.750 | 25.900 | 25.500 | 25.900 | 24.444 | 44,000 |
| 2024-05-17 | 25.750 | 25.900 | 25.650 | 25.750 | 24.302 | 37,000 |
| 2024-05-16 | 26.100 | 26.100 | 25.750 | 25.800 | 24.350 | 34,000 |
| 2024-05-15 | 25.900 | 26.000 | 25.750 | 25.900 | 24.444 | 35,000 |
| 2024-05-14 | 26.100 | 26.100 | 25.750 | 26.100 | 24.633 | 24,000 |
| 2024-05-13 | 26.300 | 26.300 | 26.100 | 26.100 | 24.633 | 21,000 |
| 2024-05-10 | 26.000 | 26.200 | 26.000 | 26.200 | 24.727 | 53,000 |
| 2024-05-09 | 26.100 | 26.100 | 25.900 | 25.900 | 24.444 | 19,000 |
| 2024-05-08 | 25.950 | 26.150 | 25.950 | 26.000 | 24.538 | 46,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.