Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.150	19.150	18.750	18.750	18.750	45,000
2026-10-19	18.850	19.200	18.750	19.200	19.200	19,000
2026-10-16	19.100	19.350	19.000	19.300	19.300	14,100
2026-10-15	19.350	19.350	19.000	19.200	19.200	19,000
2026-10-14	19.100	19.550	19.100	19.300	19.300	43,000
2026-10-13	19.250	19.400	19.000	19.400	19.400	50,000
2026-10-12	19.100	19.450	19.100	19.450	19.450	65,000
2026-10-08	18.700	18.900	18.700	18.800	18.800	18,000
2026-10-07	19.050	19.100	18.800	19.000	19.000	44,000
2026-10-06	19.400	19.400	18.900	19.250	19.250	48,000
2026-10-05	19.050	19.500	18.900	19.050	19.050	75,100
2026-10-02	18.500	18.800	18.400	18.800	18.800	26,000
2026-10-01	18.550	18.900	18.500	18.500	18.500	13,000
2026-09-30	19.000	19.000	18.650	18.700	18.700	35,000
2026-09-29	18.750	19.250	18.450	18.450	18.450	36,000
2026-09-24	18.100	18.600	18.100	18.300	18.300	15,000
2026-09-23	18.150	18.150	18.100	18.100	18.100	17,000
2026-09-22	18.150	18.300	18.150	18.150	18.150	25,000
2026-09-21	18.200	18.250	18.050	18.100	18.100	21,000
2026-09-18	18.150	18.800	18.150	18.550	18.550	13,000
2026-09-17	18.400	18.400	18.100	18.100	18.100	12,000
2026-09-16	18.150	18.400	18.000	18.000	18.000	24,000
2026-09-15	18.250	18.250	17.850	17.950	17.950	31,000
2026-09-14	18.300	18.400	18.150	18.150	18.150	25,000
2026-09-11	18.500	18.700	18.500	18.500	18.500	11,000
2026-09-10	18.850	19.000	18.850	18.850	18.850	12,000
2026-09-09	18.700	19.150	18.600	19.050	19.050	31,000
2026-09-08	19.000	20.350	18.800	18.800	18.800	174,166
2026-09-07	19.200	19.200	18.550	18.550	18.550	13,000
2026-09-04	18.800	18.800	18.550	18.700	18.700	18,000
2026-09-03	18.750	18.750	18.500	18.500	18.500	27,100
2026-09-02	18.750	18.950	18.350	18.500	18.500	14,000
2026-09-01	18.500	18.750	18.500	18.600	18.600	15,003
2026-08-31	18.200	18.350	18.200	18.300	18.300	28,000
2026-08-28	18.700	18.700	18.200	18.200	18.200	28,000
2026-08-27	18.700	18.750	18.600	18.600	18.600	31,000
2026-08-26	18.550	18.750	18.450	18.500	18.500	37,000
2026-08-25	18.700	18.800	18.300	18.500	18.500	26,000
2026-08-24	18.650	18.650	18.650	18.650	18.650	2,000
2026-08-21	18.850	18.950	18.850	18.850	18.850	6,000
2026-08-20	18.650	19.000	18.600	19.000	19.000	18,006
2026-08-19	18.650	18.750	18.550	18.550	18.550	8,142
2026-08-18	18.650	18.700	18.600	18.600	18.600	13,000
2026-08-17	18.700	19.050	18.600	18.900	18.900	16,000
2026-08-14	18.650	18.950	18.400	18.600	18.600	23,000
2026-08-13	19.050	19.050	18.650	18.650	18.650	21,000
2026-08-12	18.900	19.150	18.800	18.950	18.950	18,006
2026-08-11	19.000	19.000	18.500	18.700	18.700	11,000
2026-08-10	18.950	19.300	18.700	18.850	18.850	46,000
2026-08-07	18.200	18.500	18.200	18.200	18.200	20,150
2026-08-06	18.200	18.200	18.100	18.200	18.200	19,000
2026-08-05	18.350	18.500	18.100	18.100	18.100	72,000
2026-08-04	19.450	19.450	18.150	18.350	18.350	62,100
2026-08-03	17.550	18.250	17.550	18.050	18.050	21,000
2026-07-31	18.400	18.400	17.700	17.900	17.900	33,000
2026-07-30	18.000	18.000	17.000	17.000	17.000	36,000
2026-07-29	18.200	18.550	16.750	17.300	17.300	247,000
2026-07-28	18.500	18.500	18.000	18.200	18.200	65,000
2026-07-27	19.950	19.950	18.900	18.950	18.950	76,000
2026-07-24	19.300	20.300	19.300	19.600	19.600	57,000

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.