Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 6916.TW stock page

Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.150	19.150	18.750	18.750	18.750	45,000
2026-10-19	18.850	19.200	18.750	19.200	19.200	19,000
2026-10-16	19.100	19.350	19.000	19.300	19.300	14,100
2026-10-15	19.350	19.350	19.000	19.200	19.200	19,000
2026-10-14	19.100	19.550	19.100	19.300	19.300	43,000
2026-10-13	19.250	19.400	19.000	19.400	19.400	50,000
2026-10-12	19.100	19.450	19.100	19.450	19.450	65,000
2026-10-08	18.700	18.900	18.700	18.800	18.800	18,000
2026-10-07	19.050	19.100	18.800	19.000	19.000	44,000
2026-10-06	19.400	19.400	18.900	19.250	19.250	48,000
2026-10-05	19.050	19.500	18.900	19.050	19.050	75,100
2026-10-02	18.500	18.800	18.400	18.800	18.800	26,000
2026-10-01	18.550	18.900	18.500	18.500	18.500	13,000
2026-09-30	19.000	19.000	18.650	18.700	18.700	35,000
2026-09-29	18.750	19.250	18.450	18.450	18.450	36,000
2026-09-24	18.100	18.600	18.100	18.300	18.300	15,000
2026-09-23	18.150	18.150	18.100	18.100	18.100	17,000
2026-09-22	18.150	18.300	18.150	18.150	18.150	25,000
2026-09-21	18.200	18.250	18.050	18.100	18.100	21,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.