Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 25.900 | 26.100 | 25.750 | 25.750 | 24.302 | 28,000 |
| 2024-05-06 | 25.750 | 25.950 | 25.700 | 25.950 | 24.491 | 24,000 |
| 2024-05-03 | 25.600 | 25.800 | 25.500 | 25.700 | 24.255 | 29,000 |
| 2024-05-02 | 25.700 | 25.700 | 25.200 | 25.550 | 24.114 | 31,000 |
| 2024-04-30 | 26.050 | 26.050 | 25.100 | 25.350 | 23.925 | 64,000 |
| 2024-04-29 | 26.150 | 26.150 | 25.500 | 26.000 | 24.538 | 67,000 |
| 2024-04-26 | 24.600 | 26.200 | 24.600 | 25.900 | 24.444 | 54,000 |
| 2024-04-25 | 24.800 | 24.800 | 24.500 | 24.800 | 23.406 | 28,000 |
| 2024-04-24 | 24.700 | 24.850 | 24.300 | 24.800 | 23.406 | 51,100 |
| 2024-04-23 | 24.900 | 24.900 | 24.300 | 24.300 | 22.934 | 113,010 |
| 2024-04-22 | 26.200 | 26.200 | 24.750 | 24.900 | 23.500 | 45,000 |
| 2024-04-19 | 25.100 | 25.300 | 24.200 | 24.200 | 22.840 | 123,000 |
| 2024-04-18 | 24.900 | 25.300 | 24.750 | 25.300 | 23.878 | 50,000 |
| 2024-04-17 | 25.000 | 25.050 | 24.750 | 24.800 | 23.406 | 97,000 |
| 2024-04-16 | 25.500 | 25.500 | 24.850 | 24.900 | 23.500 | 113,000 |
| 2024-04-15 | 26.300 | 26.300 | 25.000 | 25.750 | 24.302 | 149,999 |
| 2024-04-12 | 26.450 | 26.600 | 26.300 | 26.400 | 24.916 | 81,000 |
| 2024-04-11 | 26.600 | 26.600 | 26.450 | 26.550 | 25.057 | 83,050 |
| 2024-04-10 | 26.850 | 26.900 | 26.650 | 26.850 | 25.341 | 43,232 |
| 2024-04-09 | 26.950 | 27.000 | 26.700 | 26.950 | 25.435 | 44,000 |
| 2024-04-08 | 26.750 | 26.950 | 26.500 | 26.950 | 25.435 | 61,000 |
| 2024-04-03 | 26.800 | 26.850 | 26.700 | 26.800 | 25.293 | 31,000 |
| 2024-04-02 | 26.900 | 26.950 | 26.800 | 26.900 | 25.388 | 33,000 |
| 2024-04-01 | 26.850 | 27.000 | 26.850 | 26.950 | 25.435 | 34,000 |
| 2024-03-29 | 27.100 | 27.100 | 27.000 | 27.000 | 25.482 | 28,000 |
| 2024-03-28 | 27.000 | 27.000 | 26.800 | 27.000 | 25.482 | 70,000 |
| 2024-03-27 | 26.950 | 27.050 | 26.900 | 26.950 | 25.435 | 31,001 |
| 2024-03-26 | 27.100 | 27.100 | 26.850 | 26.950 | 25.435 | 92,000 |
| 2024-03-25 | 27.000 | 27.100 | 26.800 | 27.000 | 25.482 | 48,025 |
| 2024-03-22 | 26.950 | 27.050 | 26.800 | 27.000 | 25.482 | 70,000 |
| 2024-03-21 | 26.600 | 26.900 | 26.600 | 26.850 | 25.341 | 66,000 |
| 2024-03-20 | 27.500 | 27.500 | 26.500 | 26.550 | 25.057 | 389,000 |
| 2024-03-19 | 28.400 | 28.400 | 27.500 | 27.500 | 25.954 | 186,000 |
| 2024-03-18 | 28.100 | 28.300 | 27.800 | 28.250 | 26.662 | 128,000 |
| 2024-03-15 | 28.050 | 28.300 | 28.000 | 28.300 | 26.709 | 67,000 |
| 2024-03-14 | 28.450 | 28.450 | 28.000 | 28.300 | 26.709 | 131,000 |
| 2024-03-13 | 28.150 | 28.500 | 28.150 | 28.350 | 26.756 | 54,405 |
| 2024-03-12 | 28.300 | 28.650 | 28.100 | 28.550 | 26.945 | 52,000 |
| 2024-03-11 | 28.200 | 28.400 | 28.050 | 28.350 | 26.756 | 138,000 |
| 2024-03-08 | 28.900 | 29.100 | 28.200 | 28.650 | 27.039 | 207,000 |
| 2024-03-07 | 29.400 | 29.400 | 28.950 | 29.150 | 27.511 | 108,065 |
| 2024-03-06 | 29.150 | 29.250 | 29.000 | 29.250 | 27.606 | 130,000 |
| 2024-03-05 | 29.450 | 29.450 | 29.100 | 29.250 | 27.606 | 85,000 |
| 2024-03-04 | 29.000 | 29.500 | 29.000 | 29.500 | 27.842 | 275,000 |
| 2024-03-01 | 28.950 | 29.100 | 28.900 | 29.000 | 27.370 | 75,079 |
| 2024-02-29 | 29.000 | 29.200 | 28.800 | 28.900 | 27.275 | 102,150 |
| 2024-02-27 | 29.200 | 29.200 | 28.750 | 29.000 | 27.370 | 101,000 |
| 2024-02-26 | 29.000 | 29.250 | 28.950 | 29.000 | 27.370 | 119,000 |
| 2024-02-23 | 29.400 | 29.400 | 28.900 | 29.000 | 27.370 | 135,000 |
| 2024-02-22 | 29.650 | 29.650 | 29.050 | 29.250 | 27.606 | 168,150 |
| 2024-02-21 | 29.400 | 29.650 | 29.200 | 29.500 | 27.842 | 344,063 |
| 2024-02-20 | 29.000 | 29.300 | 28.900 | 29.050 | 27.417 | 147,000 |
| 2024-02-19 | 28.650 | 28.950 | 28.650 | 28.950 | 27.322 | 112,000 |
| 2024-02-16 | 28.300 | 28.650 | 28.300 | 28.650 | 27.039 | 88,000 |
| 2024-02-15 | 28.200 | 28.800 | 28.200 | 28.300 | 26.709 | 125,000 |
| 2024-02-05 | 28.850 | 28.900 | 28.700 | 28.850 | 27.228 | 31,000 |
| 2024-02-02 | 29.100 | 29.100 | 28.750 | 28.800 | 27.181 | 62,400 |
| 2024-02-01 | 28.600 | 29.150 | 28.500 | 29.050 | 27.417 | 145,010 |
| 2024-01-31 | 28.600 | 28.850 | 28.450 | 28.850 | 27.228 | 76,428 |
| 2024-01-30 | 28.900 | 28.900 | 28.500 | 28.750 | 27.134 | 40,170 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.