Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	28.750	29.200	28.650	28.900	27.275	80,000
2024-01-26	29.200	29.200	28.700	28.750	27.134	69,000
2024-01-25	28.950	29.400	28.950	29.050	27.417	120,000
2024-01-24	28.700	29.000	28.600	28.950	27.322	158,025
2024-01-23	28.350	28.800	28.300	28.750	27.134	116,000
2024-01-22	28.350	28.700	28.350	28.350	26.756	58,000
2024-01-19	28.200	28.500	28.200	28.350	26.756	33,000
2024-01-18	28.300	28.350	28.100	28.200	26.615	69,000
2024-01-17	28.400	28.450	28.200	28.250	26.662	119,000
2024-01-16	28.400	28.550	28.350	28.450	26.851	92,000
2024-01-15	28.600	28.600	28.600	28.600	26.992	0
2024-01-12	28.450	29.000	28.350	28.600	26.992	184,000
2024-01-11	28.200	28.500	28.000	28.300	26.709	113,000
2024-01-10	28.600	28.600	28.200	28.200	26.615	142,046
2024-01-09	29.000	29.000	28.600	28.600	26.992	94,103
2024-01-08	29.000	29.000	28.750	28.800	27.181	96,100
2024-01-05	29.050	29.150	28.950	28.950	27.322	109,094
2024-01-04	29.000	29.100	28.900	29.000	27.370	213,062
2024-01-03	29.300	29.300	29.050	29.050	27.417	150,231
2024-01-02	29.400	29.500	29.200	29.300	27.653	139,000
2023-12-29	29.350	29.400	29.000	29.400	27.747	346,193
2023-12-28	29.250	29.450	29.200	29.300	27.653	154,000
2023-12-27	29.400	29.600	29.000	29.400	27.747	345,000
2023-12-26	28.700	29.400	28.500	29.400	27.747	295,000
2023-12-25	28.700	28.700	28.550	28.700	27.087	94,010
2023-12-22	28.800	28.800	28.650	28.650	27.039	131,065
2023-12-21	29.050	29.050	28.550	28.800	27.181	281,500
2023-12-20	29.200	29.300	29.050	29.200	27.558	191,000
2023-12-19	29.800	29.800	28.950	29.300	27.653	343,101
2023-12-18	30.000	30.600	29.700	29.950	28.266	721,475
2023-12-15	28.600	29.650	28.450	29.650	27.983	738,735
2023-12-14	28.300	29.200	28.300	28.600	26.992	508,100
2023-12-13	28.200	28.400	28.050	28.300	26.709	364,000
2023-12-12	28.100	28.400	28.100	28.200	26.615	292,000
2023-12-11	29.000	29.050	27.950	28.000	26.426	1,022,670
2023-12-08	30.000	30.200	28.800	28.950	27.322	1,044,395
2023-12-07	30.400	30.900	29.850	30.000	28.313	1,181,407
2023-12-06	28.750	30.950	28.750	30.350	28.644	2,548,200
2023-12-05	30.300	30.350	28.600	29.200	27.558	3,085,656
2023-12-04	32.300	33.950	32.150	33.150	31.286	275,587
2023-12-01	31.850	32.400	31.850	31.900	30.107	82,044
2023-11-30	32.050	32.650	32.050	32.300	30.484	49,287
2023-11-29	32.600	32.950	32.050	32.500	30.673	70,281
2023-11-28	32.400	32.950	32.000	32.550	30.720	68,265
2023-11-27	32.850	32.850	31.800	32.100	30.295	159,568
2023-11-24	32.700	33.300	32.400	32.700	30.862	112,331
2023-11-23	32.850	34.100	32.500	32.750	30.909	200,972
2023-11-22	31.500	34.300	31.500	33.050	31.192	305,780
2023-11-21	31.750	32.400	31.550	31.700	29.918	64,408
2023-11-20	33.150	33.150	31.600	32.100	30.295	83,714
2023-11-17	31.500	33.350	31.400	33.150	31.286	136,992
2023-11-16	30.750	31.600	30.550	31.100	29.352	88,501
2023-11-15	30.600	30.600	30.300	30.500	28.785	55,767
2023-11-14	30.450	30.600	30.300	30.500	28.785	61,142
2023-11-13	30.500	30.500	30.350	30.350	28.644	44,500
2023-11-10	30.500	30.700	30.400	30.500	28.785	41,770
2023-11-09	30.400	30.900	30.300	30.800	29.068	35,872
2023-11-08	30.500	30.600	30.300	30.300	28.597	38,100
2023-11-07	30.450	30.550	30.400	30.500	28.785	30,100
2023-11-06	30.650	30.650	30.500	30.500	28.785	27,100

← NewerPage 12 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.