Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	30.900	31.100	30.500	30.500	28.785	40,265
2023-11-02	31.000	31.500	30.800	30.950	29.210	11,300
2023-11-01	31.000	31.000	30.550	30.650	28.927	31,332
2023-10-31	31.000	31.000	30.500	30.500	28.785	27,135
2023-10-30	30.800	31.000	30.800	31.000	29.257	4,000
2023-10-27	31.000	31.100	30.800	30.800	29.068	71,000
2023-10-26	31.000	31.200	30.850	30.950	29.210	54,450
2023-10-25	31.100	31.300	31.000	31.000	29.257	56,743
2023-10-24	31.600	31.600	31.150	31.150	29.399	26,135
2023-10-23	32.000	32.000	31.350	31.500	29.729	59,500
2023-10-20	32.200	32.200	31.800	32.000	30.201	49,000
2023-10-19	32.250	32.600	32.100	32.100	30.295	53,200
2023-10-18	32.200	32.600	32.000	32.600	30.767	39,980
2023-10-17	32.800	32.800	32.300	32.300	30.484	37,000
2023-10-16	32.400	32.600	32.400	32.500	30.673	14,000
2023-10-13	32.850	32.850	32.400	32.500	30.673	33,000
2023-10-12	32.800	33.100	32.550	32.950	31.098	62,486
2023-10-11	32.650	32.800	32.300	32.300	30.484	11,085
2023-10-06	32.850	33.000	32.700	32.850	31.003	70,772
2023-10-05	33.000	33.200	33.000	33.100	31.239	37,100
2023-10-04	33.000	33.950	32.550	33.000	31.145	16,056
2023-10-03	33.000	33.100	32.700	32.850	31.003	51,842
2023-10-02	33.500	33.650	32.800	33.650	31.758	17,200
2023-09-28	33.300	33.300	33.000	33.000	31.145	2,000
2023-09-27	33.650	33.650	33.650	33.650	31.758	0
2023-09-26	33.500	33.650	32.450	33.650	31.758	4,450
2023-09-25	34.000	34.100	33.500	33.650	31.758	20,042
2023-09-22	34.000	34.000	33.750	34.000	32.089	2,050
2023-09-21	34.000	34.000	33.750	33.750	31.853	2,000
2023-09-20	34.150	34.150	33.850	33.850	31.947	5,100
2023-09-19	34.150	35.550	33.950	34.100	32.183	54,100
2023-09-18	34.150	34.150	33.000	33.000	31.145	2,050
2023-09-15	33.600	33.600	33.600	33.600	31.711	2,000
2023-09-14	34.000	34.150	33.800	33.800	31.900	4,685
2023-09-13	33.750	34.200	33.750	34.100	32.183	35,615
2023-09-12	33.350	33.600	33.350	33.450	31.569	30,749
2023-09-11	33.550	34.500	33.550	34.100	32.183	62,231
2023-09-08	33.000	33.000	33.000	33.000	31.145	0
2023-09-07	33.800	33.800	32.450	33.000	31.145	7,501
2023-09-06	33.500	33.950	33.000	33.350	31.475	25,271
2023-09-05	32.700	32.700	32.350	32.700	30.862	6,250
2023-09-04	32.800	32.950	32.550	32.550	30.720	4,572
2023-09-01	32.600	33.500	32.600	33.500	31.617	3,416
2023-08-31	32.400	32.550	32.000	32.000	30.201	18,001
2023-08-30	31.100	32.400	31.100	32.400	30.578	10,299
2023-08-29	31.100	31.100	30.050	30.050	28.361	1,100
2023-08-28	30.200	30.200	30.200	30.200	28.502	2,000
2023-08-25	30.100	30.500	30.050	30.050	28.361	5,114
2023-08-24	31.100	31.100	30.050	30.050	28.361	4,220
2023-08-23	30.500	31.100	30.050	31.100	29.352	11,300
2023-08-22	30.450	31.200	30.350	31.100	29.352	6,365
2023-08-21	31.450	31.450	30.450	31.000	29.257	1,410
2023-08-18	31.950	31.950	30.400	31.450	29.682	9,720
2023-08-17	31.900	32.500	30.450	31.950	30.154	21,571
2023-08-16	33.000	33.000	31.900	31.900	30.107	750
2023-08-15	33.000	33.000	31.900	33.000	31.145	4,624
2023-08-14	33.150	33.150	31.850	32.500	30.673	5,898
2023-08-11	33.150	33.150	32.300	33.000	31.145	14,776
2023-08-10	34.500	34.500	33.000	33.150	31.286	23,343
2023-08-09	35.950	35.950	34.550	34.700	32.749	28,102

← NewerPage 13 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.