Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	35.950	35.950	34.800	35.950	33.929	3,503
2023-08-07	35.900	35.950	34.700	35.950	33.929	9,979
2023-08-04	34.850	36.450	34.600	35.950	33.929	49,764
2023-08-02	34.600	36.450	34.300	36.450	34.401	36,404
2023-08-01	34.150	34.350	33.800	34.200	32.277	73,770
2023-07-31	34.300	34.300	34.300	34.300	32.372	250
2023-07-28	34.300	34.300	34.300	34.300	32.372	100
2023-07-27	34.500	34.500	33.500	34.300	32.372	8,202
2023-07-26	34.500	34.550	34.000	34.500	32.560	20,031
2023-07-25	33.450	34.500	33.450	33.800	31.900	25,200
2023-07-24	33.650	33.700	32.300	32.300	30.484	9,028
2023-07-21	33.650	33.650	33.650	33.650	31.758	700
2023-07-20	32.500	32.500	32.500	32.500	30.673	0
2023-07-19	32.500	33.000	32.500	32.500	30.673	5,000
2023-07-18	33.650	33.650	33.650	33.650	31.758	0
2023-07-17	33.500	33.650	32.800	33.650	31.758	10,610
2023-07-14	35.150	35.150	32.500	33.200	31.334	23,351
2023-07-13	35.150	35.150	35.150	35.150	33.174	1
2023-07-12	35.000	35.000	35.000	35.000	33.032	2,250
2023-07-11	34.200	34.350	34.000	34.350	32.419	12,009
2023-07-10	34.900	35.450	34.000	34.950	32.985	29,360
2023-07-07	34.900	36.350	34.900	36.200	34.165	1,525
2023-07-06	36.450	36.450	36.450	36.450	34.401	3,000
2023-07-05	36.450	36.450	36.450	36.450	34.401	2
2023-07-04	36.250	36.250	34.850	36.250	34.212	13,251
2023-07-03	36.050	36.100	34.850	34.850	32.891	14,411
2023-06-30	36.450	36.700	34.650	35.200	33.221	32,406
2023-06-29	37.500	38.350	36.850	37.150	35.061	104,678
2023-06-28	43.500	43.500	41.900	42.700	34.251	32,602
2023-06-27	43.500	43.500	41.900	42.350	33.970	6,764
2023-06-26	43.500	43.500	41.900	41.900	33.609	29,866
2023-06-21	42.500	42.750	42.000	42.500	34.090	27,341
2023-06-20	42.500	42.500	41.950	42.150	33.810	3,428
2023-06-19	41.750	42.550	41.750	42.500	34.090	8,693
2023-06-16	42.650	43.000	42.600	42.600	34.171	22,057
2023-06-15	43.700	43.700	42.600	42.600	34.171	37,257
2023-06-14	44.150	44.150	43.000	43.700	35.053	54,643
2023-06-13	42.500	44.150	42.000	44.150	35.414	33,797
2023-06-12	41.900	42.000	40.700	40.700	32.647	16,342
2023-06-09	42.300	42.300	41.900	41.900	33.609	6,285
2023-06-08	42.200	42.950	41.900	41.900	33.609	9,397
2023-06-07	42.500	42.500	41.700	42.200	33.850	8,196
2023-06-06	41.550	42.500	41.550	42.300	33.930	5,142
2023-06-05	42.950	43.600	42.500	43.550	34.933	9,449
2023-06-02	42.950	42.950	42.950	42.950	34.451	0
2023-06-01	42.300	42.950	42.150	42.950	34.451	13,257
2023-05-31	40.900	42.950	40.850	42.950	34.451	28,973
2023-05-30	40.900	42.350	40.900	42.350	33.970	7,670
2023-05-29	41.000	41.950	41.000	41.950	33.649	1,145
2023-05-26	40.850	42.150	40.850	42.000	33.689	12,914
2023-05-25	42.000	42.000	41.000	41.600	33.368	11,467
2023-05-24	40.850	41.550	40.800	41.250	33.088	27,886
2023-05-23	42.850	42.850	42.850	42.850	34.371	37
2023-05-22	40.850	42.850	40.850	40.850	32.767	1,235
2023-05-19	42.850	42.850	42.850	42.850	34.371	1,167
2023-05-18	41.500	41.500	40.850	40.850	32.767	1,714
2023-05-17	42.950	42.950	40.900	40.900	32.807	4,610
2023-05-16	42.000	42.000	42.000	42.000	33.689	4,571
2023-05-15	41.950	41.950	41.950	41.950	33.649	0
2023-05-12	42.950	42.950	41.800	41.950	33.649	12,011

← NewerPage 14 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.