Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	41.950	42.100	41.800	41.800	33.529	10,454
2023-05-10	43.150	43.150	42.000	42.050	33.729	15,463
2023-05-09	42.900	42.900	42.050	42.350	33.970	9,028
2023-05-08	42.050	42.300	42.050	42.150	33.810	11,351
2023-05-05	42.100	43.250	42.050	43.000	34.491	6,297
2023-05-04	43.250	43.250	43.000	43.000	34.491	2,983
2023-05-03	42.150	42.500	42.000	42.150	33.810	24,025
2023-05-02	43.000	43.550	41.900	43.550	34.933	9,965
2023-04-28	42.100	43.550	42.100	43.500	34.893	12,605
2023-04-27	41.950	42.100	41.000	41.000	32.887	22,898
2023-04-26	41.800	41.900	41.800	41.900	33.609	3,428
2023-04-25	41.750	41.750	40.850	40.850	32.767	1,786
2023-04-24	41.750	41.750	40.850	40.850	32.767	17,782
2023-04-21	41.050	41.750	40.850	41.300	33.128	38,196
2023-04-20	43.600	43.600	41.750	41.850	33.569	51,665
2023-04-19	43.600	43.600	43.600	43.600	34.973	34
2023-04-18	44.000	44.000	41.850	42.200	33.850	54,612
2023-04-17	44.900	44.900	43.900	44.900	36.015	2,898
2023-04-14	43.150	45.000	42.900	42.900	34.411	16,876
2023-04-13	43.250	45.050	43.100	43.250	34.692	42,539
2023-04-12	43.000	45.050	42.200	43.250	34.692	199,045
2023-04-11	42.250	42.300	42.000	42.000	33.689	16,572
2023-04-10	42.000	42.350	41.700	41.900	33.609	210,628
2023-04-07	41.850	42.050	40.450	41.750	33.489	40,228
2023-04-06	41.850	41.850	41.850	41.850	33.569	1
2023-03-31	41.650	41.650	41.650	41.650	33.409	0
2023-03-30	41.150	41.650	41.000	41.650	33.409	29,999
2023-03-29	41.000	42.350	40.100	41.000	32.887	46,286
2023-03-28	41.000	41.000	41.000	41.000	32.887	6,857
2023-03-27	42.600	42.600	42.600	42.600	34.171	0
2023-03-24	41.900	42.600	41.400	42.600	34.171	54,285
2023-03-23	39.950	44.000	39.850	42.650	34.211	329,492
2023-03-22	39.950	40.500	39.700	39.900	32.005	102,916
2023-03-21	37.250	37.250	37.250	37.250	29.879	0
2023-03-20	37.250	37.250	37.250	37.250	29.879	0
2023-03-17	37.250	37.500	37.100	37.250	29.879	43,022
2023-03-16	38.050	38.300	37.000	37.250	29.879	35,468
2023-03-15	38.850	39.000	38.100	38.100	30.561	50,522
2023-03-14	38.900	39.000	38.900	39.000	31.283	6,857
2023-03-13	39.400	40.700	38.300	39.700	31.844	46,977
2023-03-10	38.400	39.400	38.300	38.400	30.802	26,033
2023-03-09	39.150	39.400	38.150	38.150	30.601	16,118
2023-03-08	38.500	39.100	38.000	39.100	31.363	38,402
2023-03-07	38.200	38.300	37.900	38.200	30.641	35,428
2023-03-06	38.500	39.100	38.000	38.250	30.681	22,857
2023-03-03	37.850	39.100	37.850	38.500	30.882	2,514
2023-03-02	38.000	38.600	37.950	38.600	30.962	22,857
2023-03-01	39.250	39.250	37.950	38.200	30.641	30,399
2023-02-24	38.700	39.150	37.850	37.850	30.361	29,243
2023-02-23	36.450	38.700	36.450	38.000	30.481	70,295
2023-02-22	35.350	36.200	35.350	36.000	28.877	7,199
2023-02-21	35.650	36.800	35.000	35.550	28.516	14,628
2023-02-20	33.800	36.600	33.650	35.200	28.235	108,012
2023-02-17	32.900	32.900	32.600	32.600	26.149	9,142
2023-02-16	32.800	32.800	32.800	32.800	26.310	0
2023-02-15	33.100	33.500	32.600	32.800	26.310	11,999
2023-02-14	33.950	33.950	32.400	33.000	26.470	8,061
2023-02-13	33.950	34.000	33.000	33.950	27.232	22,941
2023-02-10	32.450	32.500	32.400	32.400	25.989	19,428
2023-02-09	31.600	31.600	31.600	31.600	25.347	0

← NewerPage 15 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.