Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	31.600	31.600	31.600	31.600	25.347	0
2023-02-07	32.050	32.250	31.350	31.600	25.347	28,685
2023-02-06	31.900	32.050	31.900	32.050	25.708	6,857
2023-02-03	32.500	32.500	31.900	31.900	25.588	14,857
2023-02-02	32.950	32.950	32.950	32.950	26.430	0
2023-02-01	31.900	32.950	31.900	32.950	26.430	5,716
2023-01-31	31.900	31.900	31.900	31.900	25.588	1,485
2023-01-30	32.950	32.950	31.900	32.050	25.708	7,999
2023-01-17	31.900	32.000	31.900	32.000	25.668	3,999
2023-01-16	31.900	32.950	31.900	32.950	26.430	2,286
2023-01-13	33.250	33.250	33.250	33.250	26.671	4
2023-01-12	32.300	32.300	32.300	32.300	25.909	0
2023-01-11	32.450	32.450	32.300	32.300	25.909	6,857
2023-01-10	33.000	33.000	33.000	33.000	26.470	3,428
2023-01-09	32.300	32.300	31.850	31.850	25.548	2,285
2023-01-06	32.600	32.600	32.200	32.400	25.989	11,428
2023-01-05	33.100	33.150	33.100	33.150	26.591	6,857
2023-01-04	32.000	32.000	32.000	32.000	25.668	0
2023-01-03	32.950	32.950	32.000	32.000	25.668	5,714
2022-12-30	32.050	32.250	32.050	32.100	25.748	7,885
2022-12-29	33.100	33.100	33.100	33.100	26.550	0
2022-12-28	33.100	33.100	33.100	33.100	26.550	0
2022-12-27	33.100	33.100	33.100	33.100	26.550	0
2022-12-26	33.100	33.100	33.100	33.100	26.550	4
2022-12-23	32.200	32.200	32.000	32.150	25.788	11,657
2022-12-22	33.150	33.150	32.200	32.500	26.069	4,457
2022-12-21	32.500	32.500	32.500	32.500	26.069	3,428
2022-12-20	31.800	31.950	31.800	31.950	25.628	6,857
2022-12-19	32.100	32.100	32.100	32.100	25.748	0
2022-12-16	33.100	33.150	32.000	32.100	25.748	14,863
2022-12-15	31.950	32.600	31.950	32.100	25.748	4,799
2022-12-14	31.950	31.950	31.950	31.950	25.628	0
2022-12-13	31.950	31.950	31.950	31.950	25.628	515
2022-12-12	33.000	33.000	33.000	33.000	26.470	0
2022-12-09	33.000	33.000	33.000	33.000	26.470	0
2022-12-08	32.950	33.000	32.950	33.000	26.470	6,857
2022-12-07	32.350	32.500	32.300	32.500	26.069	7,999
2022-12-06	33.500	33.500	33.500	33.500	26.871	0
2022-12-05	32.550	33.500	32.550	33.500	26.871	3,433
2022-12-02	34.500	34.500	32.550	32.550	26.109	11,509
2022-12-01	31.400	34.650	31.400	34.600	27.754	24,289
2022-11-30	31.050	31.050	31.050	31.050	24.906	0
2022-11-29	31.050	31.050	31.050	31.050	24.906	0
2022-11-28	31.100	31.100	31.050	31.050	24.906	4,571
2022-11-25	31.250	31.250	31.250	31.250	25.067	0
2022-11-24	31.000	31.250	31.000	31.250	25.067	3,953
2022-11-23	31.000	31.000	31.000	31.000	24.866	1,314
2022-11-22	31.000	31.000	31.000	31.000	24.866	685
2022-11-21	32.100	32.100	31.000	31.050	24.906	2,441
2022-11-18	32.000	32.000	32.000	32.000	25.668	2,285
2022-11-17	31.050	32.000	31.050	32.000	25.668	6,857
2022-11-16	31.200	31.200	31.100	31.200	25.026	9,302
2022-11-15	31.100	31.200	31.100	31.100	24.946	3,786
2022-11-14	31.100	32.000	31.100	31.100	24.946	7,226
2022-11-11	31.100	31.500	31.100	31.100	24.946	3,436
2022-11-10	32.500	32.500	29.800	31.050	24.906	81,035
2022-11-09	31.500	32.500	30.250	32.500	26.069	31,122
2022-11-08	30.050	31.500	29.400	31.500	25.267	78,591
2022-11-07	30.000	30.000	29.350	29.400	23.583	18,378
2022-11-04	29.550	30.000	29.300	29.350	23.542	3,637

← NewerPage 16 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.