Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	19.600	19.850	19.500	19.850	19.850	25,000
2026-07-22	20.000	20.150	19.850	19.850	19.850	17,014
2026-07-21	19.800	19.900	19.200	19.750	19.750	26,000
2026-07-20	19.850	20.800	19.450	19.600	19.600	94,000
2026-07-17	20.650	20.650	19.450	19.450	19.450	78,028
2026-07-16	20.700	20.750	20.300	20.300	20.300	36,000
2026-07-15	19.550	20.900	19.550	20.750	20.750	51,100
2026-07-14	20.200	20.900	19.500	19.500	19.500	77,000
2026-07-13	20.100	20.300	19.700	19.800	19.800	75,000
2026-07-10	20.150	20.150	20.150	20.150	20.150	0
2026-07-09	20.250	20.250	20.000	20.150	20.150	39,000
2026-07-08	20.250	20.550	20.200	20.300	20.300	17,000
2026-07-07	21.100	21.100	20.250	20.600	20.600	47,000
2026-07-06	21.250	21.750	20.750	21.050	21.050	77,000
2026-07-03	20.200	21.400	20.200	20.800	20.800	103,010
2026-07-02	20.100	20.100	19.600	19.950	19.950	107,000
2026-07-01	20.450	20.500	20.100	20.100	20.100	82,000
2026-06-30	20.500	20.700	20.300	20.400	20.400	41,005
2026-06-29	19.600	21.000	19.500	20.050	20.050	97,000
2026-06-26	20.900	20.900	19.500	19.600	19.600	160,045
2026-06-25	21.550	21.800	21.250	21.250	21.250	156,000
2026-06-24	21.350	21.850	21.000	21.550	21.550	77,300
2026-06-23	22.400	22.400	20.900	21.100	21.100	130,000
2026-06-22	22.950	23.000	21.950	22.100	22.100	187,000
2026-06-18	22.000	22.900	21.900	22.300	22.300	196,001
2026-06-17	21.000	22.300	20.750	21.950	21.950	274,000
2026-06-16	23.500	23.600	21.600	21.600	21.600	1,047,008
2026-06-15	19.600	21.550	19.600	21.550	21.550	560,150
2026-06-12	21.200	21.200	19.600	19.600	19.600	133,000
2026-06-11	19.500	20.350	19.150	20.350	20.350	137,000
2026-06-10	19.000	20.400	19.000	19.500	19.500	591,027
2026-06-09	19.600	20.600	19.550	20.600	20.600	440,428
2026-06-08	19.500	19.500	18.450	18.750	18.750	197,175
2026-06-05	19.550	20.450	18.800	20.450	20.450	262,110
2026-06-04	19.500	19.550	18.800	19.100	19.100	93,000
2026-06-03	18.550	19.500	18.450	19.200	19.200	155,000
2026-06-02	18.200	18.450	17.900	18.400	18.400	37,100
2026-06-01	18.600	18.600	18.200	18.550	18.550	64,000
2026-05-29	18.100	18.150	17.700	17.950	17.950	47,000
2026-05-28	18.000	18.450	17.800	18.000	18.000	29,000
2026-05-27	18.500	18.500	17.700	18.000	18.000	24,000
2026-05-26	19.050	19.100	18.000	18.000	18.000	65,000
2026-05-25	18.000	18.650	17.700	18.450	18.450	63,000
2026-05-22	17.300	17.850	17.300	17.800	17.800	39,000
2026-05-21	16.900	17.500	16.900	17.400	17.400	19,000
2026-05-20	17.050	17.050	16.850	16.850	16.850	39,001
2026-05-19	17.100	17.350	17.050	17.050	17.050	26,000
2026-05-18	17.800	17.800	16.850	16.950	16.950	181,000
2026-05-15	18.000	18.150	17.900	17.900	17.900	61,000
2026-05-14	18.250	18.300	18.100	18.100	18.100	26,000
2026-05-13	18.400	18.550	18.150	18.250	18.250	24,000
2026-05-12	18.300	18.600	18.050	18.550	18.550	34,000
2026-05-11	18.600	18.650	18.350	18.550	18.550	34,000
2026-05-08	18.500	18.950	18.250	18.800	18.800	28,000
2026-05-07	18.650	18.750	18.250	18.500	18.500	49,000
2026-05-06	18.850	18.850	18.150	18.250	18.250	29,000
2026-05-05	18.750	18.750	18.400	18.700	18.700	33,000
2026-05-04	18.750	18.850	18.750	18.750	18.750	23,000
2026-04-30	19.150	19.150	18.750	18.750	18.750	28,000
2026-04-29	18.900	19.150	18.700	19.150	19.150	46,000

← NewerPage 2 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.