Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	19.050	19.050	18.700	18.900	18.900	30,000
2026-04-27	18.500	18.700	18.500	18.700	18.700	19,000
2026-04-24	18.750	19.150	18.500	19.150	19.150	31,015
2026-04-23	19.150	19.150	18.500	18.750	18.750	64,000
2026-04-22	19.550	19.550	19.100	19.200	19.200	37,000
2026-04-21	20.000	20.000	19.200	19.550	19.550	150,000
2026-04-20	19.150	19.500	19.000	19.000	19.000	227,000
2026-04-17	18.800	18.900	18.400	18.900	18.900	19,000
2026-04-16	19.200	19.200	18.850	19.000	19.000	43,000
2026-04-15	18.300	18.950	18.300	18.800	18.800	52,000
2026-04-14	18.000	19.300	17.700	18.300	18.300	117,000
2026-04-13	17.700	18.200	17.600	18.100	18.100	37,017
2026-04-10	17.950	18.150	17.500	17.600	17.600	37,001
2026-04-09	17.400	17.500	17.050	17.050	17.050	57,013
2026-04-08	18.500	18.500	17.400	17.400	17.400	17,000
2026-04-07	17.400	17.500	17.250	17.250	17.250	5,000
2026-04-02	17.350	17.500	17.250	17.300	17.300	26,000
2026-04-01	17.400	17.650	17.400	17.500	17.500	24,000
2026-03-31	17.600	17.800	17.500	17.800	17.800	24,000
2026-03-30	18.000	18.000	17.550	17.600	17.600	34,000
2026-03-27	17.950	18.000	17.750	17.950	17.950	12,000
2026-03-26	18.350	18.350	17.950	17.950	17.950	4,000
2026-03-25	17.950	18.400	17.700	18.400	18.400	6,048
2026-03-24	17.650	17.850	17.450	17.850	17.850	39,000
2026-03-23	17.750	17.750	17.500	17.650	17.650	26,000
2026-03-20	17.700	18.250	17.700	17.850	17.850	28,000
2026-03-19	18.550	18.550	17.700	17.800	17.800	38,000
2026-03-18	17.900	18.250	17.900	18.000	18.000	19,000
2026-03-17	18.200	18.250	17.900	17.900	17.900	52,000
2026-03-16	17.650	18.600	17.650	18.150	18.150	21,000
2026-03-13	18.200	18.350	18.100	18.150	18.150	35,000
2026-03-12	18.250	18.700	18.250	18.550	18.550	24,000
2026-03-11	19.750	19.750	18.200	18.800	18.800	101,001
2026-03-10	17.300	18.900	17.300	18.900	18.900	322,400
2026-03-09	17.050	17.700	17.000	17.200	17.200	69,000
2026-03-06	17.850	18.200	17.850	18.150	18.150	26,000
2026-03-05	17.900	18.100	17.850	17.850	17.850	40,000
2026-03-04	18.400	18.400	17.500	17.900	17.900	71,000
2026-03-03	18.800	18.950	18.400	18.400	18.400	56,000
2026-03-02	19.000	19.100	18.450	18.900	18.900	52,000
2026-02-26	18.850	19.200	18.700	18.850	18.850	88,000
2026-02-25	18.550	18.850	18.450	18.850	18.850	36,000
2026-02-24	18.450	18.550	18.150	18.550	18.550	85,000
2026-02-23	17.850	18.500	17.850	18.450	18.450	64,000
2026-02-11	17.950	18.000	17.350	17.900	17.900	152,000
2026-02-10	18.300	18.350	17.900	18.100	18.100	72,000
2026-02-09	18.950	19.650	18.150	18.150	18.150	782,006
2026-02-06	17.800	17.900	17.700	17.900	17.900	63,000
2026-02-05	18.000	18.000	17.750	17.800	17.800	24,000
2026-02-04	18.000	18.000	17.900	18.000	18.000	20,000
2026-02-03	18.450	18.450	17.700	18.000	18.000	35,000
2026-02-02	17.800	17.900	17.700	17.700	17.700	54,000
2026-01-30	18.250	18.250	18.000	18.100	18.100	28,000
2026-01-29	18.450	18.500	18.200	18.250	18.250	65,000
2026-01-28	18.800	19.000	18.450	18.450	18.450	84,000
2026-01-27	18.700	19.150	18.700	18.700	18.700	80,000
2026-01-26	18.900	19.050	18.800	19.000	19.000	151,000
2026-01-23	19.600	19.800	19.050	19.300	19.300	59,000
2026-01-22	20.050	20.050	19.450	19.450	19.450	107,000
2026-01-21	20.050	20.200	19.600	19.600	19.600	101,000

← NewerPage 3 of 17 · 963 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.