Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.050 | 19.050 | 18.700 | 18.900 | 18.900 | 30,000 |
| 2026-04-27 | 18.500 | 18.700 | 18.500 | 18.700 | 18.700 | 19,000 |
| 2026-04-24 | 18.750 | 19.150 | 18.500 | 19.150 | 19.150 | 31,015 |
| 2026-04-23 | 19.150 | 19.150 | 18.500 | 18.750 | 18.750 | 64,000 |
| 2026-04-22 | 19.550 | 19.550 | 19.100 | 19.200 | 19.200 | 37,000 |
| 2026-04-21 | 20.000 | 20.000 | 19.200 | 19.550 | 19.550 | 150,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.