Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 20.050 | 20.200 | 19.600 | 19.600 | 19.600 | 101,000 |
| 2026-01-20 | 20.300 | 20.550 | 19.850 | 20.050 | 20.050 | 318,000 |
| 2026-01-19 | 19.150 | 20.300 | 19.000 | 19.950 | 19.950 | 436,020 |
| 2026-01-16 | 19.100 | 19.350 | 19.050 | 19.150 | 19.150 | 135,000 |
| 2026-01-15 | 18.700 | 19.350 | 18.700 | 19.000 | 19.000 | 113,000 |
| 2026-01-14 | 18.200 | 18.900 | 18.200 | 18.650 | 18.650 | 101,000 |
| 2026-01-13 | 18.100 | 18.200 | 18.000 | 18.050 | 18.050 | 84,000 |
| 2026-01-12 | 18.350 | 18.350 | 17.850 | 18.000 | 18.000 | 117,000 |
| 2026-01-09 | 18.400 | 18.400 | 18.150 | 18.150 | 18.150 | 59,000 |
| 2026-01-08 | 18.800 | 18.850 | 18.150 | 18.250 | 18.250 | 70,000 |
| 2026-01-07 | 18.500 | 19.000 | 18.500 | 18.750 | 18.750 | 95,000 |
| 2026-01-06 | 18.650 | 18.850 | 18.400 | 18.400 | 18.400 | 112,000 |
| 2026-01-05 | 18.450 | 18.600 | 18.300 | 18.400 | 18.400 | 66,000 |
| 2026-01-02 | 18.300 | 18.550 | 18.300 | 18.450 | 18.450 | 40,000 |
| 2025-12-31 | 18.700 | 18.700 | 18.150 | 18.200 | 18.200 | 39,000 |
| 2025-12-30 | 18.200 | 18.400 | 18.000 | 18.250 | 18.250 | 50,000 |
| 2025-12-29 | 18.450 | 18.650 | 18.200 | 18.200 | 18.200 | 63,000 |
| 2025-12-26 | 19.200 | 19.300 | 18.350 | 18.350 | 18.350 | 132,000 |
| 2025-12-24 | 18.750 | 19.350 | 18.750 | 18.750 | 18.750 | 70,067 |
| 2025-12-23 | 18.850 | 18.900 | 18.550 | 18.750 | 18.750 | 77,000 |
| 2025-12-22 | 18.750 | 18.950 | 18.650 | 18.850 | 18.850 | 155,000 |
| 2025-12-19 | 19.200 | 19.200 | 18.500 | 18.650 | 18.650 | 288,017 |
| 2025-12-18 | 20.500 | 20.700 | 19.200 | 19.200 | 19.200 | 1,217,084 |
| 2025-12-17 | 20.850 | 21.300 | 20.200 | 21.300 | 21.300 | 1,858,593 |
| 2025-12-16 | 18.150 | 19.400 | 18.150 | 19.400 | 19.400 | 636,000 |
| 2025-12-15 | 17.550 | 17.650 | 17.550 | 17.650 | 17.650 | 16,000 |
| 2025-12-12 | 17.650 | 18.000 | 17.550 | 17.550 | 17.550 | 30,000 |
| 2025-12-11 | 17.450 | 17.500 | 17.300 | 17.500 | 17.500 | 7,000 |
| 2025-12-10 | 17.400 | 17.500 | 17.300 | 17.400 | 17.400 | 13,000 |
| 2025-12-09 | 17.300 | 17.400 | 17.200 | 17.400 | 17.400 | 24,000 |
| 2025-12-08 | 17.400 | 17.450 | 17.350 | 17.400 | 17.400 | 14,000 |
| 2025-12-05 | 17.450 | 17.600 | 17.350 | 17.600 | 17.600 | 25,000 |
| 2025-12-04 | 17.350 | 17.750 | 17.350 | 17.750 | 17.750 | 16,000 |
| 2025-12-03 | 17.550 | 17.650 | 17.300 | 17.650 | 17.650 | 15,000 |
| 2025-12-02 | 17.450 | 17.700 | 17.450 | 17.500 | 17.500 | 9,000 |
| 2025-12-01 | 17.700 | 17.800 | 17.500 | 17.800 | 17.800 | 10,000 |
| 2025-11-28 | 17.650 | 17.800 | 17.600 | 17.800 | 17.800 | 11,000 |
| 2025-11-27 | 17.750 | 17.750 | 17.750 | 17.750 | 17.750 | 1,000 |
| 2025-11-26 | 17.300 | 18.150 | 17.300 | 17.800 | 17.800 | 41,000 |
| 2025-11-25 | 17.000 | 17.050 | 16.900 | 16.950 | 16.950 | 20,000 |
| 2025-11-24 | 16.850 | 17.000 | 16.850 | 16.900 | 16.900 | 9,000 |
| 2025-11-21 | 16.850 | 16.950 | 16.850 | 16.850 | 16.850 | 4,000 |
| 2025-11-20 | 16.750 | 16.900 | 16.750 | 16.850 | 16.850 | 29,001 |
| 2025-11-19 | 16.850 | 16.950 | 16.750 | 16.750 | 16.750 | 10,000 |
| 2025-11-18 | 17.000 | 17.050 | 16.800 | 17.050 | 17.050 | 39,000 |
| 2025-11-17 | 17.500 | 17.500 | 17.150 | 17.150 | 17.150 | 15,000 |
| 2025-11-14 | 17.300 | 17.600 | 17.300 | 17.450 | 17.450 | 46,000 |
| 2025-11-13 | 17.600 | 17.700 | 17.600 | 17.600 | 17.600 | 15,060 |
| 2025-11-12 | 18.250 | 18.250 | 17.600 | 17.700 | 17.700 | 65,000 |
| 2025-11-11 | 17.700 | 17.700 | 17.500 | 17.550 | 17.550 | 20,000 |
| 2025-11-10 | 17.800 | 17.800 | 17.450 | 17.700 | 17.700 | 4,000 |
| 2025-11-07 | 17.800 | 17.800 | 17.800 | 17.800 | 17.800 | 1,000 |
| 2025-11-06 | 17.900 | 17.950 | 17.700 | 17.950 | 17.950 | 8,370 |
| 2025-11-05 | 17.500 | 17.950 | 17.500 | 17.900 | 17.900 | 73,000 |
| 2025-11-04 | 18.100 | 18.100 | 17.500 | 17.500 | 17.500 | 58,000 |
| 2025-11-03 | 18.300 | 18.300 | 18.100 | 18.250 | 18.250 | 25,000 |
| 2025-10-31 | 18.600 | 18.750 | 18.200 | 18.350 | 18.350 | 47,000 |
| 2025-10-30 | 18.600 | 18.650 | 18.350 | 18.600 | 18.600 | 46,000 |
| 2025-10-29 | 18.350 | 18.900 | 18.350 | 18.500 | 18.500 | 82,000 |
| 2025-10-28 | 18.150 | 18.200 | 17.750 | 18.200 | 18.200 | 80,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.