Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.200 | 18.200 | 18.000 | 18.100 | 18.100 | 35,180 |
| 2025-10-23 | 18.550 | 18.550 | 18.100 | 18.200 | 18.200 | 44,000 |
| 2025-10-22 | 18.600 | 18.600 | 18.250 | 18.350 | 18.350 | 79,000 |
| 2025-10-21 | 18.000 | 19.250 | 18.000 | 18.650 | 18.650 | 580,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.