Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	18.200	18.200	18.000	18.100	18.100	35,180
2025-10-23	18.550	18.550	18.100	18.200	18.200	44,000
2025-10-22	18.600	18.600	18.250	18.350	18.350	79,000
2025-10-21	18.000	19.250	18.000	18.650	18.650	580,000
2025-10-20	17.400	17.550	17.400	17.500	17.500	31,000
2025-10-17	17.600	17.650	17.350	17.450	17.450	19,000
2025-10-16	17.800	18.400	17.500	17.750	17.750	82,000
2025-10-15	17.900	17.900	17.200	17.350	17.350	34,000
2025-10-14	17.350	17.400	17.150	17.350	17.350	38,000
2025-10-13	17.350	17.500	17.150	17.300	17.300	54,000
2025-10-09	18.050	18.300	17.850	17.900	17.900	23,000
2025-10-08	18.050	18.150	18.050	18.100	18.100	26,000
2025-10-07	17.800	18.050	17.800	18.050	18.050	47,000
2025-10-03	18.000	18.000	17.850	17.900	17.900	40,000
2025-10-02	18.000	18.200	17.900	18.000	18.000	21,000
2025-10-01	18.000	18.000	17.950	17.950	17.950	19,000
2025-09-30	18.150	18.150	17.900	18.100	18.100	62,002
2025-09-29	18.100	18.100	18.100	18.100	18.100	0
2025-09-26	18.200	18.200	18.000	18.100	18.100	36,000
2025-09-25	18.550	18.650	18.100	18.450	18.450	53,000
2025-09-24	18.600	18.700	18.550	18.550	18.550	33,000
2025-09-23	18.550	18.700	18.400	18.700	18.700	19,000
2025-09-22	19.050	19.050	18.650	18.700	18.700	32,000
2025-09-19	18.950	19.050	18.750	19.050	19.050	36,012
2025-09-18	19.100	19.200	18.700	18.950	18.950	27,061
2025-09-17	18.400	18.850	18.200	18.850	18.850	95,000
2025-09-16	18.600	18.600	17.900	18.100	18.100	74,000
2025-09-15	18.450	18.450	18.200	18.400	18.400	42,000
2025-09-12	18.850	18.850	18.200	18.550	18.550	21,000
2025-09-11	19.100	19.200	18.150	18.450	18.450	137,000
2025-09-10	19.650	19.650	19.000	19.000	19.000	117,150
2025-09-09	19.950	19.950	19.650	19.850	19.850	20,000
2025-09-08	19.800	19.900	19.800	19.800	19.800	19,566
2025-09-05	19.600	19.850	19.500	19.850	19.850	50,000
2025-09-04	19.600	19.800	19.550	19.700	19.700	28,029
2025-09-03	19.800	20.500	19.650	19.700	19.700	160,000
2025-09-02	19.750	19.750	19.250	19.650	19.650	64,000
2025-09-01	19.850	19.850	19.500	19.650	19.650	41,055
2025-08-29	19.700	19.850	19.550	19.600	19.600	33,000
2025-08-28	19.700	19.900	19.500	19.800	19.800	39,050
2025-08-27	19.600	19.950	19.600	19.800	19.520	74,000
2025-08-26	19.800	19.800	19.500	19.550	19.274	35,000
2025-08-25	19.350	19.500	19.350	19.500	19.224	92,000
2025-08-22	19.450	19.600	19.350	19.350	19.076	27,015
2025-08-21	19.450	19.750	19.450	19.550	19.274	43,000
2025-08-20	19.500	20.000	19.150	19.300	19.027	56,001
2025-08-19	19.800	20.200	19.650	19.700	19.421	38,000
2025-08-18	19.500	19.900	19.250	19.800	19.520	70,285
2025-08-15	19.700	19.900	19.450	19.450	19.175	79,074
2025-08-14	19.300	20.400	19.300	19.950	19.668	139,000
2025-08-13	19.900	19.900	18.750	19.250	18.978	368,227
2025-08-12	20.050	20.150	19.800	20.000	19.717	116,000
2025-08-11	20.200	20.300	20.000	20.200	19.914	43,000
2025-08-08	20.300	20.450	20.000	20.150	19.865	57,000
2025-08-07	20.500	20.500	20.050	20.250	19.964	63,000
2025-08-06	20.500	20.950	20.400	20.600	20.309	70,001
2025-08-05	20.650	20.800	20.300	20.650	20.358	94,050
2025-08-04	19.900	20.700	19.900	20.450	20.161	54,010
2025-08-01	20.250	20.250	20.250	20.250	19.964	0
2025-07-31	20.500	20.700	19.850	20.250	19.964	153,000

← NewerPage 5 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.