Winstar Display Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	20.500	20.500	20.000	20.150	19.865	59,000
2025-07-29	20.400	20.550	20.050	20.250	19.964	93,000
2025-07-28	20.400	20.400	19.950	20.200	19.914	49,000
2025-07-25	20.300	20.300	19.900	20.150	19.865	54,000
2025-07-24	20.400	20.400	19.900	20.200	19.914	47,867
2025-07-23	20.300	20.350	19.900	20.250	19.964	46,000
2025-07-22	20.500	20.500	19.850	20.000	19.717	78,350
2025-07-21	20.400	20.650	20.400	20.600	20.309	20,300
2025-07-18	21.200	21.200	20.350	20.500	20.210	80,000
2025-07-17	20.300	21.500	20.300	21.000	20.703	250,017
2025-07-16	20.200	20.400	20.050	20.300	20.013	73,007
2025-07-15	20.300	20.450	20.050	20.450	20.161	34,000
2025-07-14	20.400	20.850	20.050	20.500	20.210	29,007
2025-07-11	19.850	20.300	19.800	20.300	20.013	60,000
2025-07-10	20.400	20.400	19.800	19.900	19.619	49,006
2025-07-09	19.700	20.400	19.700	20.150	19.865	52,000
2025-07-08	20.100	20.100	19.700	19.800	19.520	89,000
2025-07-07	20.450	20.550	20.050	20.350	20.062	41,006
2025-07-04	21.150	21.200	20.450	20.600	20.309	84,022
2025-07-03	21.350	21.800	20.950	21.050	20.752	210,038
2025-07-02	20.500	21.200	20.400	21.000	20.703	157,000
2025-07-01	20.550	20.800	20.000	20.550	20.259	80,043
2025-06-30	20.900	20.900	20.400	20.500	20.210	63,000
2025-06-27	20.850	22.100	20.750	21.100	20.802	303,000
2025-06-26	20.400	20.900	20.400	20.700	20.407	94,000
2025-06-25	20.500	20.650	20.300	20.400	20.112	58,006
2025-06-24	20.200	20.700	20.200	20.600	20.309	56,005
2025-06-23	20.350	20.350	19.700	20.050	19.767	62,000
2025-06-20	21.300	21.400	20.200	20.400	20.112	295,342
2025-06-19	22.650	22.650	21.200	21.200	20.900	330,100
2025-06-18	22.800	23.000	21.550	22.500	22.182	1,295,068
2025-06-17	20.500	22.300	20.500	22.300	21.985	424,000
2025-06-16	20.950	21.050	20.250	20.300	20.013	186,050
2025-06-13	21.200	21.600	20.600	20.950	20.654	257,000
2025-06-12	21.100	21.300	20.700	20.950	20.654	124,000
2025-06-11	21.350	21.400	20.550	21.100	20.802	230,000
2025-06-10	21.800	22.000	21.250	21.350	21.048	179,000
2025-06-09	21.700	21.950	21.200	21.800	21.492	204,000
2025-06-06	21.200	21.700	20.800	21.700	21.393	132,000
2025-06-05	21.250	22.050	21.200	21.250	20.950	154,000
2025-06-04	20.850	22.000	20.850	21.150	20.851	329,000
2025-06-03	20.900	21.500	20.700	20.800	20.506	321,001
2025-06-02	21.900	21.900	20.750	20.900	20.604	295,050
2025-05-29	23.100	23.300	22.100	22.100	21.788	333,043
2025-05-28	22.700	23.150	22.250	22.450	22.133	185,000
2025-05-27	23.000	23.500	22.500	22.550	22.231	200,000
2025-05-26	23.550	23.600	22.900	23.000	22.675	251,000
2025-05-23	24.000	24.400	23.600	23.600	23.266	251,100
2025-05-22	24.200	24.200	23.800	23.800	23.463	164,001
2025-05-21	23.800	25.250	23.800	24.250	23.907	596,000
2025-05-20	24.300	24.300	23.700	23.750	23.414	223,000
2025-05-19	24.800	24.800	23.500	24.150	23.809	493,075
2025-05-16	25.150	25.250	24.000	24.500	24.154	669,000
2025-05-15	26.150	26.200	24.950	24.950	24.597	554,100
2025-05-14	25.550	27.750	25.100	26.150	25.780	2,140,600
2025-05-13	25.700	25.800	25.100	25.250	24.893	319,000
2025-05-12	25.500	26.350	25.200	25.300	24.942	549,000
2025-05-09	27.000	27.200	25.350	25.400	25.041	887,233
2025-05-08	28.700	29.200	27.050	27.050	26.668	1,127,006
2025-05-07	30.250	30.250	27.400	28.700	28.294	1,719,000

← NewerPage 6 of 17 · 964 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	0.2800 TWD
2024-08-23	1.0500 TWD
2023-06-29	1.2245 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.