Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 26.800 | 29.900 | 26.700 | 29.900 | 29.477 | 1,365,600 |
| 2025-05-05 | 26.600 | 27.300 | 25.400 | 27.200 | 26.815 | 257,417 |
| 2025-05-02 | 25.150 | 25.900 | 25.150 | 25.900 | 25.534 | 213,000 |
| 2025-04-30 | 27.300 | 27.300 | 24.850 | 25.100 | 24.745 | 322,000 |
| 2025-04-29 | 27.600 | 27.600 | 26.750 | 27.300 | 26.914 | 275,000 |
| 2025-04-28 | 27.600 | 27.600 | 26.400 | 26.750 | 26.372 | 315,099 |
| 2025-04-25 | 26.150 | 27.350 | 25.900 | 27.300 | 26.914 | 497,000 |
| 2025-04-24 | 26.200 | 26.200 | 25.150 | 25.800 | 25.435 | 257,000 |
| 2025-04-23 | 26.600 | 26.600 | 25.000 | 26.200 | 25.830 | 486,015 |
| 2025-04-22 | 28.200 | 28.200 | 25.100 | 26.000 | 25.632 | 838,115 |
| 2025-04-21 | 27.200 | 27.300 | 26.300 | 27.300 | 26.914 | 1,771,100 |
| 2025-04-18 | 23.600 | 24.850 | 23.600 | 24.850 | 24.499 | 2,792,000 |
| 2025-04-17 | 21.000 | 22.600 | 20.900 | 22.600 | 22.280 | 2,222,000 |
| 2025-04-16 | 20.550 | 20.550 | 20.100 | 20.550 | 20.259 | 872,100 |
| 2025-04-15 | 17.000 | 18.700 | 17.000 | 18.700 | 18.436 | 260,000 |
| 2025-04-14 | 16.850 | 17.550 | 16.800 | 17.000 | 16.760 | 209,000 |
| 2025-04-11 | 16.250 | 17.000 | 15.800 | 16.700 | 16.464 | 199,000 |
| 2025-04-10 | 16.950 | 17.550 | 16.700 | 17.550 | 17.302 | 574,000 |
| 2025-04-09 | 16.000 | 16.100 | 16.000 | 16.000 | 15.774 | 400,000 |
| 2025-04-08 | 17.750 | 17.750 | 17.750 | 17.750 | 17.499 | 93,000 |
| 2025-04-07 | 19.700 | 19.700 | 19.700 | 19.700 | 19.421 | 32,000 |
| 2025-04-02 | 22.250 | 22.250 | 21.600 | 21.850 | 21.541 | 226,000 |
| 2025-04-01 | 22.450 | 23.200 | 22.150 | 22.250 | 21.935 | 161,000 |
| 2025-03-31 | 23.150 | 23.150 | 21.650 | 21.850 | 21.541 | 424,196 |
| 2025-03-28 | 24.650 | 24.900 | 23.500 | 23.600 | 23.266 | 330,050 |
| 2025-03-27 | 24.650 | 25.200 | 24.650 | 24.850 | 24.499 | 175,052 |
| 2025-03-26 | 24.950 | 25.600 | 24.700 | 25.200 | 24.844 | 401,001 |
| 2025-03-25 | 25.050 | 25.500 | 24.800 | 25.000 | 24.647 | 336,001 |
| 2025-03-24 | 26.300 | 27.300 | 25.150 | 25.150 | 24.794 | 1,000,101 |
| 2025-03-21 | 26.450 | 26.450 | 25.850 | 25.900 | 25.534 | 263,000 |
| 2025-03-20 | 26.100 | 27.500 | 26.100 | 26.450 | 26.076 | 512,000 |
| 2025-03-19 | 27.000 | 27.000 | 25.850 | 26.000 | 25.632 | 491,000 |
| 2025-03-18 | 28.450 | 28.500 | 27.000 | 27.000 | 26.618 | 583,002 |
| 2025-03-17 | 27.700 | 27.700 | 26.350 | 26.950 | 26.569 | 843,000 |
| 2025-03-14 | 27.350 | 27.700 | 27.100 | 27.700 | 27.308 | 601,035 |
| 2025-03-13 | 30.150 | 30.150 | 27.300 | 27.300 | 26.914 | 1,186,020 |
| 2025-03-12 | 30.650 | 32.250 | 28.800 | 28.800 | 28.393 | 2,109,381 |
| 2025-03-11 | 31.300 | 32.300 | 30.300 | 30.450 | 30.019 | 2,536,500 |
| 2025-03-10 | 29.950 | 31.950 | 28.500 | 31.650 | 31.202 | 3,449,400 |
| 2025-03-07 | 30.500 | 33.750 | 30.150 | 30.150 | 29.724 | 9,711,000 |
| 2025-03-06 | 28.200 | 30.700 | 28.200 | 30.700 | 30.266 | 3,672,514 |
| 2025-03-05 | 28.500 | 28.700 | 27.400 | 27.950 | 27.555 | 846,000 |
| 2025-03-04 | 29.300 | 29.900 | 27.800 | 28.350 | 27.949 | 5,038,150 |
| 2025-03-03 | 27.500 | 28.800 | 27.050 | 28.800 | 28.393 | 2,649,694 |
| 2025-02-27 | 24.050 | 26.200 | 24.050 | 26.200 | 25.830 | 529,009 |
| 2025-02-26 | 23.050 | 23.900 | 23.050 | 23.850 | 23.513 | 69,000 |
| 2025-02-25 | 22.750 | 23.000 | 22.100 | 23.000 | 22.675 | 54,000 |
| 2025-02-24 | 23.000 | 23.200 | 22.900 | 23.050 | 22.724 | 33,000 |
| 2025-02-21 | 22.850 | 22.900 | 22.850 | 22.900 | 22.576 | 21,000 |
| 2025-02-20 | 23.200 | 23.200 | 22.850 | 22.950 | 22.626 | 22,000 |
| 2025-02-19 | 23.500 | 23.500 | 23.200 | 23.200 | 22.872 | 32,332 |
| 2025-02-18 | 23.100 | 23.400 | 23.100 | 23.350 | 23.020 | 21,220 |
| 2025-02-17 | 23.250 | 23.250 | 23.200 | 23.250 | 22.921 | 16,000 |
| 2025-02-14 | 23.050 | 23.500 | 23.050 | 23.250 | 22.921 | 36,000 |
| 2025-02-13 | 23.100 | 23.250 | 23.100 | 23.250 | 22.921 | 18,331 |
| 2025-02-12 | 23.100 | 23.300 | 23.000 | 23.000 | 22.675 | 24,000 |
| 2025-02-11 | 23.000 | 23.000 | 22.700 | 23.000 | 22.675 | 7,471 |
| 2025-02-10 | 22.500 | 22.600 | 22.500 | 22.550 | 22.231 | 3,333 |
| 2025-02-07 | 23.100 | 23.100 | 22.800 | 23.100 | 22.773 | 10,000 |
| 2025-02-06 | 23.050 | 23.100 | 23.050 | 23.100 | 22.773 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.