Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 23.000 | 23.050 | 22.600 | 23.050 | 22.724 | 20,000 |
| 2025-02-04 | 22.300 | 22.600 | 22.300 | 22.500 | 22.182 | 9,001 |
| 2025-02-03 | 22.700 | 22.700 | 22.700 | 22.700 | 22.379 | 3,000 |
| 2025-01-22 | 22.800 | 23.000 | 22.800 | 23.000 | 22.675 | 14,000 |
| 2025-01-21 | 22.850 | 22.850 | 22.800 | 22.850 | 22.527 | 5,000 |
| 2025-01-20 | 22.850 | 23.300 | 22.800 | 22.800 | 22.478 | 4,000 |
| 2025-01-17 | 23.000 | 23.500 | 22.800 | 22.800 | 22.478 | 11,000 |
| 2025-01-16 | 23.050 | 23.150 | 23.000 | 23.150 | 22.823 | 3,000 |
| 2025-01-15 | 23.150 | 23.300 | 23.000 | 23.100 | 22.773 | 13,000 |
| 2025-01-14 | 22.550 | 23.700 | 22.550 | 23.500 | 23.168 | 7,000 |
| 2025-01-13 | 22.550 | 22.900 | 21.900 | 22.900 | 22.576 | 43,000 |
| 2025-01-10 | 22.750 | 23.400 | 22.750 | 23.050 | 22.724 | 10,000 |
| 2025-01-09 | 23.450 | 24.000 | 22.950 | 23.400 | 23.069 | 11,000 |
| 2025-01-08 | 23.300 | 23.450 | 23.300 | 23.400 | 23.069 | 8,000 |
| 2025-01-07 | 23.850 | 23.950 | 23.200 | 23.200 | 22.872 | 16,000 |
| 2025-01-06 | 23.900 | 23.900 | 23.800 | 23.900 | 23.562 | 14,002 |
| 2025-01-03 | 24.000 | 24.000 | 23.850 | 23.950 | 23.611 | 11,000 |
| 2025-01-02 | 24.350 | 25.300 | 24.200 | 24.300 | 23.956 | 75,000 |
| 2024-12-31 | 23.700 | 24.500 | 23.450 | 24.000 | 23.661 | 19,000 |
| 2024-12-30 | 24.000 | 24.000 | 23.750 | 24.000 | 23.661 | 5,000 |
| 2024-12-27 | 24.600 | 24.600 | 24.000 | 24.000 | 23.661 | 16,000 |
| 2024-12-26 | 24.250 | 24.750 | 24.000 | 24.600 | 24.252 | 26,000 |
| 2024-12-25 | 24.350 | 24.400 | 24.350 | 24.400 | 24.055 | 2,000 |
| 2024-12-24 | 23.800 | 24.000 | 23.800 | 24.000 | 23.661 | 5,000 |
| 2024-12-23 | 23.200 | 23.950 | 23.200 | 23.850 | 23.513 | 19,000 |
| 2024-12-20 | 23.300 | 23.850 | 22.400 | 23.150 | 22.823 | 52,002 |
| 2024-12-19 | 24.050 | 24.100 | 23.200 | 23.950 | 23.611 | 33,000 |
| 2024-12-18 | 24.500 | 24.500 | 24.400 | 24.400 | 24.055 | 5,000 |
| 2024-12-17 | 24.500 | 24.500 | 24.200 | 24.450 | 24.104 | 23,000 |
| 2024-12-16 | 24.300 | 24.500 | 24.000 | 24.500 | 24.154 | 37,000 |
| 2024-12-13 | 25.200 | 25.200 | 24.600 | 24.650 | 24.301 | 7,000 |
| 2024-12-12 | 24.350 | 24.800 | 24.350 | 24.800 | 24.449 | 9,000 |
| 2024-12-11 | 25.000 | 25.000 | 25.000 | 25.000 | 24.647 | 0 |
| 2024-12-10 | 24.800 | 25.500 | 24.800 | 25.000 | 24.647 | 8,000 |
| 2024-12-09 | 24.950 | 24.950 | 24.350 | 24.800 | 24.449 | 20,000 |
| 2024-12-06 | 25.100 | 25.100 | 24.550 | 24.950 | 24.597 | 17,000 |
| 2024-12-05 | 25.100 | 25.100 | 25.100 | 25.100 | 24.745 | 2,000 |
| 2024-12-04 | 24.800 | 25.050 | 24.750 | 25.000 | 24.647 | 17,000 |
| 2024-12-03 | 25.200 | 25.300 | 24.150 | 24.750 | 24.400 | 19,000 |
| 2024-12-02 | 25.250 | 25.500 | 25.000 | 25.500 | 25.139 | 9,000 |
| 2024-11-29 | 23.800 | 25.800 | 23.800 | 25.800 | 25.435 | 36,000 |
| 2024-11-28 | 25.200 | 25.200 | 25.000 | 25.000 | 24.647 | 12,000 |
| 2024-11-27 | 24.650 | 25.200 | 24.650 | 25.200 | 24.844 | 7,118 |
| 2024-11-26 | 24.900 | 25.200 | 24.850 | 25.200 | 24.844 | 3,000 |
| 2024-11-25 | 25.500 | 25.500 | 25.150 | 25.250 | 24.893 | 7,000 |
| 2024-11-22 | 25.200 | 25.400 | 25.050 | 25.300 | 24.942 | 25,000 |
| 2024-11-21 | 25.250 | 25.250 | 25.200 | 25.200 | 24.844 | 3,000 |
| 2024-11-20 | 25.300 | 25.300 | 25.300 | 25.300 | 24.942 | 0 |
| 2024-11-19 | 24.950 | 25.200 | 24.950 | 25.200 | 24.844 | 12,000 |
| 2024-11-18 | 25.200 | 25.200 | 24.700 | 24.950 | 24.597 | 22,000 |
| 2024-11-15 | 25.250 | 25.600 | 25.200 | 25.200 | 24.844 | 22,000 |
| 2024-11-14 | 25.200 | 26.000 | 25.200 | 25.450 | 25.090 | 83,000 |
| 2024-11-13 | 25.550 | 25.550 | 25.200 | 25.200 | 24.844 | 46,000 |
| 2024-11-12 | 25.200 | 25.550 | 25.200 | 25.550 | 25.189 | 13,541 |
| 2024-11-11 | 25.600 | 26.000 | 25.200 | 26.000 | 25.632 | 17,000 |
| 2024-11-08 | 25.550 | 25.700 | 25.500 | 25.700 | 25.337 | 9,077 |
| 2024-11-07 | 24.850 | 25.750 | 24.850 | 25.550 | 25.189 | 22,000 |
| 2024-11-06 | 25.900 | 26.000 | 25.750 | 25.850 | 25.484 | 31,000 |
| 2024-11-05 | 25.700 | 25.950 | 25.700 | 25.900 | 25.534 | 6,000 |
| 2024-11-04 | 26.000 | 26.200 | 25.900 | 26.050 | 25.682 | 38,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.