Winstar Display Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 25.950 | 26.150 | 25.600 | 26.150 | 25.780 | 29,000 |
| 2024-10-30 | 26.100 | 26.100 | 25.800 | 26.000 | 25.632 | 8,000 |
| 2024-10-29 | 26.650 | 26.700 | 25.600 | 26.050 | 25.682 | 53,100 |
| 2024-10-28 | 26.000 | 26.200 | 25.350 | 26.050 | 25.682 | 35,000 |
| 2024-10-25 | 25.950 | 26.050 | 25.800 | 26.000 | 25.632 | 42,077 |
| 2024-10-24 | 26.000 | 26.000 | 25.500 | 25.900 | 25.534 | 50,000 |
| 2024-10-23 | 25.550 | 25.850 | 25.550 | 25.600 | 25.238 | 10,100 |
| 2024-10-22 | 26.000 | 26.000 | 25.050 | 25.550 | 25.189 | 20,000 |
| 2024-10-21 | 25.600 | 26.100 | 25.550 | 25.850 | 25.484 | 39,000 |
| 2024-10-18 | 25.600 | 26.050 | 25.500 | 25.600 | 25.238 | 75,000 |
| 2024-10-17 | 26.000 | 26.000 | 25.550 | 25.550 | 25.189 | 32,100 |
| 2024-10-16 | 26.100 | 26.150 | 25.300 | 26.100 | 25.731 | 81,000 |
| 2024-10-15 | 25.400 | 26.450 | 25.350 | 26.100 | 25.731 | 47,169 |
| 2024-10-14 | 25.550 | 25.950 | 25.400 | 25.400 | 25.041 | 23,105 |
| 2024-10-11 | 26.000 | 26.000 | 25.450 | 25.550 | 25.189 | 12,000 |
| 2024-10-09 | 25.950 | 25.950 | 25.800 | 25.900 | 25.534 | 18,000 |
| 2024-10-08 | 25.500 | 25.850 | 25.500 | 25.800 | 25.435 | 12,000 |
| 2024-10-07 | 25.700 | 26.000 | 25.600 | 25.950 | 25.583 | 71,000 |
| 2024-10-04 | 25.900 | 25.900 | 25.700 | 25.700 | 25.337 | 9,028 |
| 2024-10-01 | 25.900 | 25.900 | 25.450 | 25.900 | 25.534 | 30,000 |
| 2024-09-30 | 26.150 | 26.150 | 25.600 | 25.750 | 25.386 | 19,000 |
| 2024-09-27 | 26.150 | 26.150 | 25.550 | 26.150 | 25.780 | 10,000 |
| 2024-09-26 | 25.850 | 26.000 | 25.850 | 26.000 | 25.632 | 34,000 |
| 2024-09-25 | 25.650 | 26.250 | 25.650 | 25.850 | 25.484 | 21,000 |
| 2024-09-24 | 25.400 | 25.700 | 25.400 | 25.650 | 25.287 | 26,000 |
| 2024-09-23 | 25.500 | 25.800 | 25.500 | 25.500 | 25.139 | 60,000 |
| 2024-09-20 | 26.350 | 26.450 | 25.500 | 25.500 | 25.139 | 55,000 |
| 2024-09-19 | 26.450 | 26.500 | 26.100 | 26.200 | 25.830 | 18,000 |
| 2024-09-18 | 26.450 | 26.800 | 26.250 | 26.400 | 26.027 | 95,037 |
| 2024-09-16 | 25.300 | 26.600 | 25.200 | 26.150 | 25.780 | 80,010 |
| 2024-09-13 | 25.000 | 25.450 | 25.000 | 25.200 | 24.844 | 12,010 |
| 2024-09-12 | 25.400 | 25.750 | 25.000 | 25.400 | 25.041 | 49,000 |
| 2024-09-11 | 24.250 | 25.950 | 24.100 | 25.000 | 24.647 | 152,000 |
| 2024-09-10 | 23.650 | 25.300 | 23.650 | 24.050 | 23.710 | 45,000 |
| 2024-09-09 | 23.300 | 24.000 | 23.300 | 23.600 | 23.266 | 29,000 |
| 2024-09-06 | 23.650 | 23.800 | 23.650 | 23.800 | 23.463 | 8,000 |
| 2024-09-05 | 23.600 | 24.350 | 23.600 | 23.650 | 23.316 | 37,000 |
| 2024-09-04 | 23.050 | 23.900 | 23.050 | 23.600 | 23.266 | 32,000 |
| 2024-09-03 | 24.450 | 25.250 | 24.000 | 24.600 | 24.252 | 92,001 |
| 2024-09-02 | 23.550 | 24.200 | 23.550 | 24.200 | 23.858 | 7,000 |
| 2024-08-30 | 23.600 | 24.000 | 23.600 | 24.000 | 23.661 | 7,000 |
| 2024-08-29 | 24.000 | 24.000 | 23.750 | 23.800 | 23.463 | 26,000 |
| 2024-08-28 | 24.200 | 24.200 | 23.900 | 24.000 | 23.661 | 18,000 |
| 2024-08-27 | 24.150 | 24.200 | 24.000 | 24.200 | 23.858 | 20,000 |
| 2024-08-26 | 24.050 | 24.250 | 24.000 | 24.150 | 23.809 | 12,000 |
| 2024-08-23 | 23.100 | 24.400 | 22.450 | 24.400 | 24.055 | 78,000 |
| 2024-08-22 | 24.650 | 24.750 | 24.450 | 24.600 | 23.217 | 71,000 |
| 2024-08-21 | 24.750 | 24.750 | 24.350 | 24.650 | 23.264 | 25,000 |
| 2024-08-20 | 24.500 | 25.000 | 24.500 | 24.600 | 23.217 | 25,001 |
| 2024-08-19 | 24.000 | 24.400 | 24.000 | 24.400 | 23.028 | 26,000 |
| 2024-08-16 | 24.350 | 24.350 | 24.100 | 24.150 | 22.792 | 17,324 |
| 2024-08-15 | 24.250 | 24.300 | 24.150 | 24.250 | 22.887 | 29,048 |
| 2024-08-14 | 23.700 | 24.200 | 23.700 | 24.150 | 22.792 | 19,000 |
| 2024-08-13 | 23.900 | 24.250 | 23.700 | 23.900 | 22.556 | 21,000 |
| 2024-08-12 | 23.650 | 23.900 | 23.000 | 23.900 | 22.556 | 20,000 |
| 2024-08-09 | 23.100 | 24.100 | 23.100 | 23.650 | 22.320 | 25,000 |
| 2024-08-08 | 23.400 | 23.400 | 23.000 | 23.100 | 21.801 | 11,000 |
| 2024-08-07 | 22.100 | 23.550 | 22.100 | 23.400 | 22.084 | 40,000 |
| 2024-08-06 | 23.550 | 23.700 | 21.600 | 22.700 | 21.424 | 191,000 |
| 2024-08-05 | 26.000 | 26.000 | 23.950 | 23.950 | 22.604 | 210,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 0.2800 TWD |
| 2024-08-23 | 1.0500 TWD |
| 2023-06-29 | 1.2245 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.