We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 64.500 | 66.300 | 64.500 | 66.300 | 66.300 | 8,886 |
| 2024-07-31 | 65.100 | 65.800 | 65.000 | 65.800 | 65.529 | 17,452 |
| 2024-07-30 | 65.800 | 66.000 | 65.800 | 66.000 | 65.728 | 3,369 |
| 2024-07-29 | 66.400 | 66.400 | 66.000 | 66.000 | 65.728 | 8,001 |
| 2024-07-26 | 67.000 | 67.000 | 65.000 | 66.600 | 66.326 | 26,638 |
| 2024-07-23 | 67.700 | 67.700 | 67.600 | 67.600 | 67.322 | 5,238 |
| 2024-07-22 | 67.800 | 67.800 | 67.500 | 67.600 | 67.322 | 15,949 |
| 2024-07-19 | 67.100 | 69.000 | 67.100 | 69.000 | 68.716 | 29,030 |
| 2024-07-18 | 67.300 | 67.400 | 67.300 | 67.300 | 67.023 | 14,562 |
| 2024-07-17 | 69.400 | 69.400 | 68.000 | 68.100 | 67.820 | 11,371 |
| 2024-07-16 | 67.300 | 69.400 | 67.200 | 68.700 | 68.417 | 16,211 |
| 2024-07-15 | 67.500 | 67.500 | 67.000 | 67.200 | 66.923 | 15,194 |
| 2024-07-12 | 68.900 | 68.900 | 67.600 | 67.700 | 67.421 | 19,475 |
| 2024-07-11 | 67.900 | 68.600 | 67.600 | 68.600 | 68.318 | 25,828 |
| 2024-07-10 | 69.400 | 69.400 | 69.000 | 69.200 | 68.915 | 5,796 |
| 2024-07-09 | 70.100 | 70.100 | 69.400 | 69.400 | 69.114 | 12,776 |
| 2024-07-08 | 69.500 | 70.300 | 69.500 | 70.000 | 69.712 | 43,690 |
| 2024-07-05 | 68.300 | 69.300 | 68.300 | 69.100 | 68.815 | 24,129 |
| 2024-07-04 | 68.000 | 68.500 | 67.600 | 68.400 | 68.118 | 9,150 |
| 2024-07-03 | 67.600 | 68.000 | 67.600 | 68.000 | 67.720 | 8,186 |
| 2024-07-02 | 68.200 | 68.200 | 67.600 | 67.600 | 67.322 | 7,076 |
| 2024-07-01 | 69.500 | 69.500 | 68.300 | 68.300 | 68.019 | 13,817 |
| 2024-06-28 | 69.500 | 69.600 | 69.300 | 69.500 | 69.214 | 6,440 |
| 2024-06-27 | 70.000 | 70.900 | 69.800 | 70.000 | 69.712 | 16,817 |
| 2024-06-26 | 67.700 | 70.000 | 67.700 | 70.000 | 69.712 | 27,156 |
| 2024-06-25 | 67.500 | 67.700 | 67.000 | 67.700 | 67.421 | 17,266 |
| 2024-06-24 | 68.800 | 68.800 | 67.400 | 67.500 | 67.222 | 48,211 |
| 2024-06-21 | 69.100 | 69.100 | 68.700 | 68.800 | 68.517 | 18,934 |
| 2024-06-20 | 70.000 | 70.000 | 68.800 | 69.000 | 68.716 | 62,542 |
| 2024-06-19 | 70.100 | 70.400 | 69.900 | 69.900 | 69.612 | 34,532 |
| 2024-06-18 | 70.500 | 70.500 | 70.000 | 70.200 | 69.911 | 18,358 |
| 2024-06-17 | 70.000 | 70.500 | 70.000 | 70.500 | 70.210 | 21,071 |
| 2024-06-14 | 70.500 | 70.500 | 70.000 | 70.500 | 70.210 | 23,524 |
| 2024-06-13 | 71.100 | 71.100 | 70.700 | 70.900 | 70.608 | 25,103 |
| 2024-06-12 | 72.500 | 72.500 | 71.100 | 71.100 | 70.807 | 10,732 |
| 2024-06-11 | 72.200 | 72.200 | 71.500 | 71.500 | 71.206 | 11,520 |
| 2024-06-07 | 72.500 | 72.500 | 72.200 | 72.300 | 72.002 | 33,150 |
| 2024-06-06 | 72.500 | 72.700 | 72.100 | 72.500 | 72.201 | 18,241 |
| 2024-06-05 | 72.500 | 72.500 | 71.700 | 72.500 | 72.201 | 53,184 |
| 2024-06-04 | 72.400 | 72.500 | 71.800 | 72.500 | 72.201 | 17,054 |
| 2024-06-03 | 72.000 | 72.500 | 71.400 | 72.400 | 72.102 | 20,668 |
| 2024-05-31 | 72.000 | 72.400 | 72.000 | 72.000 | 71.704 | 8,345 |
| 2024-05-30 | 71.800 | 72.000 | 71.600 | 72.000 | 71.704 | 34,506 |
| 2024-05-29 | 71.400 | 71.600 | 70.400 | 71.600 | 71.305 | 87,568 |
| 2024-05-28 | 71.100 | 71.800 | 71.000 | 71.400 | 71.106 | 19,843 |
| 2024-05-27 | 71.600 | 72.000 | 71.000 | 71.400 | 71.106 | 34,977 |
| 2024-05-24 | 71.500 | 71.900 | 71.500 | 71.500 | 71.206 | 7,512 |
| 2024-05-23 | 71.900 | 71.900 | 71.400 | 71.500 | 71.206 | 24,651 |
| 2024-05-22 | 72.300 | 72.300 | 71.800 | 71.900 | 71.604 | 8,248 |
| 2024-05-21 | 72.300 | 72.400 | 71.500 | 72.300 | 72.002 | 23,103 |
| 2024-05-20 | 72.000 | 72.900 | 72.000 | 72.300 | 72.002 | 35,547 |
| 2024-05-17 | 71.400 | 72.200 | 71.400 | 71.800 | 71.504 | 28,304 |
| 2024-05-16 | 71.300 | 71.500 | 71.200 | 71.400 | 71.106 | 26,750 |
| 2024-05-15 | 71.700 | 72.400 | 71.500 | 71.500 | 71.206 | 44,575 |
| 2024-05-14 | 73.000 | 73.000 | 71.600 | 71.600 | 71.305 | 32,189 |
| 2024-05-13 | 72.500 | 73.000 | 71.200 | 71.600 | 71.305 | 62,412 |
| 2024-05-10 | 71.800 | 72.600 | 71.700 | 72.500 | 72.201 | 29,131 |
| 2024-05-09 | 72.500 | 72.600 | 71.800 | 71.800 | 71.504 | 16,150 |
| 2024-05-08 | 72.800 | 73.000 | 71.900 | 71.900 | 71.604 | 35,636 |
| 2024-05-07 | 71.600 | 73.000 | 71.400 | 72.100 | 71.803 | 19,671 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.