We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 1,000 |
| 2026-10-19 | 21.800 | 21.800 | 21.600 | 21.800 | 21.800 | 4,001 |
| 2026-10-16 | 21.100 | 22.700 | 21.100 | 21.900 | 21.900 | 17,032 |
| 2026-10-15 | 21.550 | 22.000 | 21.050 | 21.850 | 21.850 | 12,000 |
| 2026-10-14 | 21.050 | 21.450 | 21.000 | 21.400 | 21.400 | 9,013 |
| 2026-10-13 | 21.100 | 21.600 | 21.000 | 21.600 | 21.600 | 5,027 |
| 2026-10-12 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2026-10-07 | 21.500 | 22.550 | 21.500 | 22.500 | 22.500 | 18,000 |
| 2026-10-06 | 22.900 | 22.900 | 21.200 | 21.500 | 21.500 | 10,000 |
| 2026-10-05 | 21.850 | 21.850 | 21.250 | 21.850 | 21.850 | 9,000 |
| 2026-10-02 | 21.200 | 22.300 | 20.950 | 22.300 | 22.300 | 8,450 |
| 2026-10-01 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-09-30 | 22.100 | 22.100 | 21.800 | 21.800 | 21.800 | 4,000 |
| 2026-09-29 | 22.250 | 22.250 | 21.400 | 21.650 | 21.650 | 4,000 |
| 2026-09-24 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
| 2026-09-23 | 22.050 | 22.050 | 20.850 | 22.050 | 22.050 | 14,000 |
| 2026-09-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 3,000 |
| 2026-09-21 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.