We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.550 | 22.550 | 22.550 | 22.550 | 22.550 | 1,000 |
| 2026-10-19 | 21.800 | 21.800 | 21.600 | 21.800 | 21.800 | 4,001 |
| 2026-10-16 | 21.100 | 22.700 | 21.100 | 21.900 | 21.900 | 17,032 |
| 2026-10-15 | 21.550 | 22.000 | 21.050 | 21.850 | 21.850 | 12,000 |
| 2026-10-14 | 21.050 | 21.450 | 21.000 | 21.400 | 21.400 | 9,013 |
| 2026-10-13 | 21.100 | 21.600 | 21.000 | 21.600 | 21.600 | 5,027 |
| 2026-10-12 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 2,000 |
| 2026-10-07 | 21.500 | 22.550 | 21.500 | 22.500 | 22.500 | 18,000 |
| 2026-10-06 | 22.900 | 22.900 | 21.200 | 21.500 | 21.500 | 10,000 |
| 2026-10-05 | 21.850 | 21.850 | 21.250 | 21.850 | 21.850 | 9,000 |
| 2026-10-02 | 21.200 | 22.300 | 20.950 | 22.300 | 22.300 | 8,450 |
| 2026-10-01 | 21.800 | 21.800 | 21.800 | 21.800 | 21.800 | 0 |
| 2026-09-30 | 22.100 | 22.100 | 21.800 | 21.800 | 21.800 | 4,000 |
| 2026-09-29 | 22.250 | 22.250 | 21.400 | 21.650 | 21.650 | 4,000 |
| 2026-09-24 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
| 2026-09-23 | 22.050 | 22.050 | 20.850 | 22.050 | 22.050 | 14,000 |
| 2026-09-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 3,000 |
| 2026-09-21 | 22.050 | 22.050 | 22.050 | 22.050 | 22.050 | 0 |
| 2026-09-18 | 21.900 | 22.050 | 21.900 | 22.050 | 22.050 | 3,000 |
| 2026-09-17 | 22.000 | 22.000 | 21.350 | 21.350 | 21.350 | 4,000 |
| 2026-09-16 | 21.250 | 21.750 | 21.250 | 21.350 | 21.350 | 6,000 |
| 2026-09-15 | 21.100 | 22.050 | 20.500 | 22.050 | 22.050 | 11,000 |
| 2026-09-14 | 21.050 | 22.400 | 21.050 | 22.050 | 22.050 | 6,000 |
| 2026-09-11 | 21.750 | 21.750 | 21.750 | 21.750 | 21.750 | 1,032 |
| 2026-09-10 | 21.850 | 21.850 | 21.350 | 21.650 | 21.650 | 7,000 |
| 2026-09-09 | 21.200 | 22.350 | 21.000 | 22.350 | 22.350 | 14,000 |
| 2026-09-08 | 22.650 | 22.650 | 22.650 | 22.650 | 22.650 | 0 |
| 2026-09-07 | 22.100 | 22.650 | 22.000 | 22.650 | 22.650 | 14,000 |
| 2026-09-04 | 22.250 | 22.600 | 22.100 | 22.600 | 22.600 | 4,000 |
| 2026-09-03 | 22.300 | 22.400 | 22.050 | 22.400 | 22.400 | 8,000 |
| 2026-09-02 | 22.000 | 22.750 | 22.000 | 22.750 | 22.750 | 3,001 |
| 2026-09-01 | 23.900 | 23.900 | 23.900 | 23.900 | 23.900 | 1,078 |
| 2026-08-31 | 21.900 | 22.400 | 21.900 | 22.350 | 22.350 | 3,034 |
| 2026-08-28 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 2,000 |
| 2026-08-27 | 22.700 | 22.800 | 22.700 | 22.800 | 22.800 | 5,000 |
| 2026-08-26 | 22.750 | 23.450 | 22.750 | 23.450 | 23.450 | 6,000 |
| 2026-08-25 | 23.150 | 23.200 | 23.150 | 23.200 | 23.200 | 4,000 |
| 2026-08-24 | 22.850 | 23.900 | 22.850 | 23.800 | 23.800 | 7,000 |
| 2026-08-21 | 24.700 | 24.700 | 23.500 | 24.200 | 24.200 | 6,296 |
| 2026-08-20 | 23.000 | 24.200 | 23.000 | 23.350 | 23.350 | 4,100 |
| 2026-08-19 | 22.450 | 22.450 | 21.950 | 22.400 | 22.400 | 10,022 |
| 2026-08-18 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 0 |
| 2026-08-17 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 1,200 |
| 2026-08-14 | 21.900 | 22.450 | 21.900 | 22.450 | 22.450 | 15,000 |
| 2026-08-13 | 22.150 | 22.450 | 22.100 | 22.450 | 22.450 | 13,000 |
| 2026-08-12 | 22.300 | 23.450 | 22.100 | 22.750 | 22.750 | 18,000 |
| 2026-08-11 | 22.350 | 23.300 | 22.200 | 23.100 | 23.100 | 9,000 |
| 2026-08-10 | 23.950 | 23.950 | 22.850 | 22.850 | 22.850 | 2,000 |
| 2026-08-07 | 23.300 | 24.000 | 23.300 | 23.950 | 23.950 | 11,000 |
| 2026-08-06 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 0 |
| 2026-08-05 | 22.900 | 23.400 | 22.900 | 23.400 | 23.400 | 7,003 |
| 2026-08-04 | 23.000 | 23.750 | 23.000 | 23.750 | 23.750 | 2,010 |
| 2026-08-03 | 22.050 | 23.250 | 22.050 | 23.250 | 23.250 | 2,000 |
| 2026-07-31 | 23.400 | 23.400 | 23.200 | 23.300 | 23.300 | 18,090 |
| 2026-07-30 | 21.500 | 21.600 | 21.500 | 21.500 | 21.500 | 7,125 |
| 2026-07-29 | 21.900 | 23.000 | 21.500 | 23.000 | 23.000 | 9,000 |
| 2026-07-28 | 21.700 | 22.850 | 21.700 | 22.850 | 22.850 | 2,000 |
| 2026-07-27 | 22.850 | 22.850 | 22.850 | 22.850 | 22.850 | 0 |
| 2026-07-24 | 21.350 | 23.500 | 21.350 | 22.850 | 22.850 | 6,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.