We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 98.900 | 98.900 | 98.900 | 98.900 | 98.493 | 31 |
| 2024-01-25 | 98.900 | 98.900 | 98.900 | 98.900 | 98.493 | 1 |
| 2024-01-24 | 95.700 | 95.700 | 94.900 | 94.900 | 94.509 | 5,002 |
| 2024-01-23 | 93.500 | 96.500 | 93.500 | 95.500 | 95.107 | 7,636 |
| 2024-01-22 | 97.500 | 97.500 | 96.000 | 96.500 | 96.103 | 3,233 |
| 2024-01-19 | 97.000 | 97.000 | 93.500 | 97.000 | 96.601 | 4,257 |
| 2024-01-18 | 97.000 | 97.000 | 97.000 | 97.000 | 96.601 | 1 |
| 2024-01-17 | 97.000 | 97.000 | 97.000 | 97.000 | 96.601 | 1 |
| 2024-01-16 | 94.100 | 94.500 | 94.100 | 94.500 | 94.111 | 4,395 |
| 2024-01-15 | 97.000 | 97.000 | 97.000 | 97.000 | 96.601 | 171 |
| 2024-01-12 | 99.000 | 99.000 | 96.500 | 97.000 | 96.601 | 5,870 |
| 2024-01-11 | 97.000 | 97.000 | 97.000 | 97.000 | 96.601 | 2,067 |
| 2024-01-10 | 94.100 | 97.000 | 94.100 | 94.100 | 93.712 | 4,423 |
| 2024-01-09 | 96.700 | 97.300 | 94.000 | 97.000 | 96.601 | 30,152 |
| 2024-01-08 | 101.00 | 101.00 | 96.900 | 96.900 | 96.501 | 12,586 |
| 2024-01-05 | 100.50 | 105.00 | 100.00 | 101.00 | 100.58 | 6,929 |
| 2024-01-04 | 108.50 | 108.50 | 101.50 | 104.00 | 103.57 | 6,748 |
| 2024-01-03 | 108.50 | 108.50 | 106.50 | 107.00 | 106.56 | 4,014 |
| 2024-01-02 | 108.00 | 108.50 | 107.00 | 107.00 | 106.56 | 1,109 |
| 2023-12-29 | 108.00 | 108.00 | 104.00 | 108.00 | 107.56 | 45 |
| 2023-12-28 | 108.50 | 108.50 | 104.00 | 104.00 | 103.57 | 1,041 |
| 2023-12-27 | 108.50 | 108.50 | 108.50 | 108.50 | 108.05 | 70 |
| 2023-12-26 | 108.50 | 108.50 | 106.00 | 108.00 | 107.56 | 1,124 |
| 2023-12-25 | 108.50 | 108.50 | 108.50 | 108.50 | 108.05 | 9 |
| 2023-12-22 | 108.00 | 108.00 | 108.00 | 108.00 | 107.56 | 0 |
| 2023-12-21 | 107.00 | 108.00 | 107.00 | 108.00 | 107.56 | 1,139 |
| 2023-12-20 | 107.00 | 107.00 | 106.00 | 107.00 | 106.56 | 1,178 |
| 2023-12-19 | 107.00 | 107.00 | 102.00 | 103.00 | 102.58 | 3,040 |
| 2023-12-18 | 107.00 | 107.00 | 102.00 | 107.00 | 106.56 | 76 |
| 2023-12-15 | 106.00 | 108.00 | 102.50 | 104.50 | 104.07 | 17,486 |
| 2023-12-14 | 106.50 | 111.50 | 105.00 | 106.00 | 105.56 | 19,692 |
| 2023-12-13 | 111.00 | 111.00 | 108.00 | 109.00 | 108.55 | 3,310 |
| 2023-12-12 | 110.00 | 110.00 | 109.50 | 110.00 | 109.55 | 3,412 |
| 2023-12-11 | 111.50 | 112.00 | 110.00 | 112.00 | 111.54 | 3,257 |
| 2023-12-08 | 110.00 | 112.00 | 106.50 | 107.50 | 107.06 | 6,046 |
| 2023-12-07 | 108.50 | 109.50 | 107.00 | 108.50 | 108.05 | 7,656 |
| 2023-12-06 | 113.50 | 113.50 | 113.00 | 113.00 | 112.53 | 1,008 |
| 2023-12-05 | 114.50 | 114.50 | 108.50 | 113.50 | 113.03 | 7,721 |
| 2023-12-04 | 107.50 | 114.50 | 107.50 | 114.50 | 114.03 | 9,048 |
| 2023-12-01 | 107.50 | 112.50 | 107.50 | 108.50 | 108.05 | 5,337 |
| 2023-11-30 | 111.00 | 111.00 | 107.50 | 111.00 | 110.54 | 674 |
| 2023-11-29 | 110.50 | 111.50 | 109.50 | 111.00 | 110.54 | 8,260 |
| 2023-11-28 | 111.00 | 111.50 | 110.50 | 111.50 | 111.04 | 5,011 |
| 2023-11-27 | 110.00 | 116.00 | 110.00 | 116.00 | 115.52 | 4,340 |
| 2023-11-24 | 110.00 | 111.50 | 110.00 | 111.00 | 110.54 | 1,040 |
| 2023-11-23 | 110.00 | 114.50 | 110.00 | 114.50 | 114.03 | 150 |
| 2023-11-22 | 114.50 | 114.50 | 114.50 | 114.50 | 114.03 | 1 |
| 2023-11-21 | 110.00 | 111.00 | 110.00 | 111.00 | 110.54 | 3,059 |
| 2023-11-20 | 111.50 | 114.00 | 110.00 | 114.00 | 113.53 | 5,950 |
| 2023-11-17 | 111.00 | 111.50 | 110.00 | 110.00 | 109.55 | 6,089 |
| 2023-11-16 | 110.50 | 111.00 | 110.50 | 111.00 | 110.54 | 1,040 |
| 2023-11-15 | 109.50 | 109.50 | 109.50 | 109.50 | 109.05 | 1,051 |
| 2023-11-14 | 118.00 | 118.00 | 105.50 | 109.50 | 109.05 | 14,411 |
| 2023-11-13 | 117.50 | 117.50 | 117.00 | 117.50 | 117.02 | 2,230 |
| 2023-11-10 | 112.50 | 118.00 | 112.50 | 118.00 | 117.51 | 7,251 |
| 2023-11-09 | 118.00 | 118.00 | 116.50 | 116.50 | 116.02 | 4,433 |
| 2023-11-08 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | 52 |
| 2023-11-07 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | 10 |
| 2023-11-06 | 117.50 | 117.50 | 117.50 | 117.50 | 117.02 | 1 |
| 2023-11-03 | 117.00 | 117.50 | 117.00 | 117.50 | 117.02 | 1,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.