We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	112.50	117.00	112.50	117.00	116.52	63
2023-11-01	117.00	117.00	117.00	117.00	116.52	1
2023-10-31	116.00	116.00	112.50	113.00	112.53	4,211
2023-10-30	117.00	117.00	117.00	117.00	116.52	1,001
2023-10-27	116.50	116.50	112.50	113.00	112.53	9,050
2023-10-26	112.50	112.50	112.50	112.50	112.04	300
2023-10-25	114.00	114.00	113.50	113.50	113.03	2,000
2023-10-24	116.50	116.50	116.50	116.50	116.02	0
2023-10-23	116.50	116.50	116.50	116.50	116.02	250
2023-10-20	114.50	115.50	114.50	115.50	115.02	1,094
2023-10-19	116.50	116.50	114.50	116.50	116.02	632
2023-10-18	116.50	116.50	116.50	116.50	116.02	220
2023-10-17	120.00	120.00	116.00	116.50	116.02	2,151
2023-10-16	120.00	120.00	120.00	120.00	119.51	0
2023-10-13	120.00	120.00	120.00	120.00	119.51	9
2023-10-12	120.00	120.00	120.00	120.00	119.51	15
2023-10-11	120.00	120.00	116.00	116.00	115.52	142
2023-10-06	120.00	120.50	120.00	120.00	119.51	67
2023-10-05	120.50	120.50	120.50	120.50	120.00	359
2023-10-04	120.00	120.50	119.00	119.50	119.01	4,856
2023-10-03	120.50	121.50	118.00	120.00	119.51	4,309
2023-10-02	120.00	121.00	119.50	120.50	120.00	3,243
2023-09-28	116.00	120.00	116.00	119.00	118.51	4,201
2023-09-27	116.00	116.00	116.00	116.00	115.52	0
2023-09-26	116.00	116.00	116.00	116.00	115.52	2
2023-09-25	111.00	116.00	111.00	116.00	115.52	6,575
2023-09-22	116.00	116.00	109.50	115.00	114.53	3,104
2023-09-21	112.50	116.00	112.50	116.00	115.52	2,520
2023-09-20	121.00	121.00	117.00	118.00	117.51	2,141
2023-09-19	118.00	124.00	118.00	118.00	117.51	26,907
2023-09-18	115.00	118.00	115.00	118.00	117.51	2,259
2023-09-15	118.00	118.00	111.50	115.00	114.53	9,152
2023-09-14	118.00	118.00	118.00	118.00	117.51	28
2023-09-13	118.00	118.00	118.00	118.00	117.51	9
2023-09-12	118.00	118.00	118.00	118.00	117.51	11
2023-09-11	118.00	121.00	115.00	117.00	116.52	5,102
2023-09-08	118.00	118.00	118.00	118.00	117.51	86
2023-09-07	113.50	117.50	112.50	117.50	117.02	6,880
2023-09-06	111.00	114.00	111.00	113.50	113.03	3,290
2023-09-05	114.00	114.00	108.00	110.00	109.55	15,244
2023-09-04	117.00	117.00	113.00	114.50	114.03	9,804
2023-09-01	122.50	122.50	122.50	122.50	122.00	14
2023-08-31	115.00	122.50	115.00	122.50	122.00	8,627
2023-08-30	123.00	123.00	109.50	115.00	114.53	23,443
2023-08-29	122.00	122.00	122.00	122.00	121.50	2,230
2023-08-28	127.50	127.50	116.50	122.00	121.50	5,185
2023-08-25	127.50	127.50	122.00	127.50	126.97	169
2023-08-24	115.00	127.50	115.00	127.50	126.97	19,650
2023-08-23	130.50	130.50	115.00	120.50	120.00	35,363
2023-08-22	130.00	130.00	130.00	130.00	129.46	142
2023-08-21	130.00	130.00	124.50	125.00	124.49	3,462
2023-08-18	130.00	130.00	130.00	130.00	129.46	131
2023-08-17	130.50	130.50	126.50	130.00	129.46	7,071
2023-08-16	131.00	131.00	130.50	130.50	129.96	126
2023-08-15	131.00	131.00	131.00	131.00	130.46	382
2023-08-14	130.00	131.00	130.00	131.00	130.46	2,052
2023-08-11	134.50	134.50	129.50	134.50	133.95	2,292
2023-08-10	129.50	134.50	129.50	134.50	133.95	1,882
2023-08-09	133.00	134.50	126.50	134.50	133.95	26,052
2023-08-08	138.50	138.50	135.50	135.50	134.94	4,005

← NewerPage 13 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.