We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-07 | 139.50 | 140.50 | 137.00 | 137.50 | 136.93 | 10,495 |
| 2023-08-04 | 144.00 | 146.00 | 144.00 | 146.00 | 145.40 | 46 |
| 2023-08-02 | 142.50 | 143.00 | 142.50 | 143.00 | 142.41 | 4,617 |
| 2023-08-01 | 150.00 | 150.00 | 144.50 | 145.00 | 144.40 | 2,886 |
| 2023-07-31 | 150.00 | 150.00 | 150.00 | 150.00 | 149.38 | 30 |
| 2023-07-28 | 142.50 | 150.00 | 142.50 | 150.00 | 149.38 | 2,149 |
| 2023-07-27 | 149.00 | 151.00 | 142.50 | 150.00 | 149.38 | 12,461 |
| 2023-07-26 | 155.50 | 156.00 | 155.00 | 156.00 | 155.36 | 2,351 |
| 2023-07-25 | 149.50 | 156.00 | 149.50 | 149.50 | 148.88 | 3,300 |
| 2023-07-24 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | 8 |
| 2023-07-21 | 157.00 | 157.00 | 157.00 | 157.00 | 156.35 | 100 |
| 2023-07-20 | 149.50 | 157.00 | 149.50 | 151.50 | 150.88 | 981 |
| 2023-07-19 | 158.50 | 159.50 | 151.50 | 153.00 | 152.37 | 14,411 |
| 2023-07-18 | 153.00 | 159.00 | 153.00 | 158.50 | 157.85 | 7,770 |
| 2023-07-17 | 159.00 | 159.50 | 145.50 | 153.00 | 152.37 | 10,510 |
| 2023-07-14 | 145.00 | 161.00 | 144.50 | 159.00 | 158.35 | 55,188 |
| 2023-07-13 | 147.50 | 150.50 | 145.50 | 150.50 | 149.88 | 22,418 |
| 2023-07-12 | 141.50 | 154.00 | 141.50 | 147.50 | 146.89 | 46,252 |
| 2023-07-11 | 136.00 | 136.00 | 136.00 | 136.00 | 135.44 | 0 |
| 2023-07-10 | 143.00 | 143.00 | 136.00 | 136.00 | 135.44 | 72 |
| 2023-07-07 | 142.50 | 142.50 | 138.00 | 140.50 | 139.92 | 10,587 |
| 2023-07-06 | 145.00 | 147.00 | 143.50 | 145.00 | 144.40 | 19,044 |
| 2023-07-05 | 142.50 | 148.00 | 140.00 | 148.00 | 147.39 | 17,248 |
| 2023-07-04 | 150.00 | 150.00 | 136.00 | 142.50 | 141.91 | 24,764 |
| 2023-07-03 | 155.00 | 155.00 | 148.00 | 150.00 | 149.38 | 8,337 |
| 2023-06-30 | 150.00 | 151.00 | 150.00 | 150.00 | 149.38 | 4,758 |
| 2023-06-29 | 156.00 | 158.00 | 153.00 | 154.00 | 153.37 | 8,157 |
| 2023-06-28 | 157.00 | 157.00 | 150.50 | 155.00 | 154.36 | 4,196 |
| 2023-06-27 | 167.00 | 167.00 | 152.00 | 156.50 | 155.86 | 17,397 |
| 2023-06-26 | 164.00 | 169.00 | 160.00 | 164.00 | 163.32 | 43,872 |
| 2023-06-21 | 153.00 | 168.00 | 149.00 | 161.00 | 160.34 | 54,053 |
| 2023-06-20 | 135.50 | 150.50 | 133.00 | 150.00 | 149.38 | 36,217 |
| 2023-06-19 | 130.00 | 132.00 | 129.50 | 129.50 | 128.97 | 6,062 |
| 2023-06-16 | 129.00 | 133.00 | 124.00 | 130.00 | 129.46 | 33,953 |
| 2023-06-15 | 144.50 | 144.50 | 129.00 | 129.00 | 128.47 | 24,385 |
| 2023-06-14 | 151.00 | 151.50 | 139.00 | 142.00 | 141.42 | 26,010 |
| 2023-06-13 | 155.00 | 157.00 | 152.00 | 152.50 | 151.87 | 6,223 |
| 2023-06-12 | 157.00 | 158.00 | 152.00 | 156.00 | 155.36 | 11,170 |
| 2023-06-09 | 162.00 | 162.00 | 157.00 | 161.00 | 160.34 | 15,062 |
| 2023-06-08 | 160.00 | 160.00 | 156.00 | 158.50 | 157.85 | 7,000 |
| 2023-06-07 | 163.50 | 163.50 | 163.50 | 163.50 | 162.83 | 1,000 |
| 2023-06-06 | 168.00 | 168.50 | 163.50 | 163.50 | 162.83 | 11,000 |
| 2023-06-05 | 168.00 | 168.00 | 168.00 | 168.00 | 167.31 | 2,000 |
| 2023-06-02 | 166.00 | 167.50 | 166.00 | 167.50 | 166.81 | 2,000 |
| 2023-06-01 | 166.50 | 170.00 | 166.50 | 167.50 | 166.81 | 8,000 |
| 2023-05-31 | 155.00 | 168.00 | 155.00 | 168.00 | 167.31 | 17,000 |
| 2023-05-30 | 155.00 | 155.00 | 155.00 | 155.00 | 154.36 | 1,000 |
| 2023-05-29 | 160.00 | 160.00 | 157.00 | 158.00 | 157.35 | 6,000 |
| 2023-05-26 | 162.00 | 162.00 | 162.00 | 162.00 | 161.33 | 1,000 |
| 2023-05-25 | 169.00 | 169.00 | 162.00 | 162.00 | 161.33 | 12,000 |
| 2023-05-24 | 162.00 | 170.00 | 162.00 | 170.00 | 169.30 | 6,000 |
| 2023-05-23 | 168.00 | 168.00 | 165.00 | 165.00 | 164.32 | 5,000 |
| 2023-05-22 | 171.00 | 171.00 | 169.00 | 171.00 | 170.30 | 3,000 |
| 2023-05-19 | 165.50 | 170.50 | 165.50 | 170.50 | 169.80 | 5,000 |
| 2023-05-18 | 165.50 | 167.50 | 165.00 | 167.50 | 166.81 | 4,000 |
| 2023-05-17 | 170.50 | 174.00 | 168.00 | 168.00 | 167.31 | 8,000 |
| 2023-05-16 | 167.00 | 173.50 | 167.00 | 170.00 | 169.30 | 8,000 |
| 2023-05-15 | 160.00 | 164.00 | 160.00 | 164.00 | 163.32 | 6,000 |
| 2023-05-12 | 153.00 | 161.00 | 153.00 | 159.00 | 158.35 | 20,000 |
| 2023-05-11 | 167.50 | 167.50 | 150.00 | 155.00 | 154.36 | 26,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.