We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	168.00	177.50	168.00	169.50	168.80	12,000
2023-05-09	180.00	180.00	174.00	174.00	173.28	7,000
2023-05-08	189.00	189.00	173.50	178.00	177.27	24,000
2023-05-05	187.50	193.00	187.50	190.00	189.22	20,000
2023-05-04	193.50	194.50	177.00	187.00	186.23	30,000
2023-05-03	185.50	192.50	185.00	192.00	191.21	31,000
2023-05-02	174.50	188.00	174.50	185.00	184.24	39,000
2023-04-28	157.00	176.50	157.00	168.00	167.31	45,000
2023-04-27	143.00	155.00	131.50	154.50	153.86	49,000
2023-04-26	125.50	143.00	125.50	143.00	142.41	30,000
2023-04-25	115.00	129.00	115.00	129.00	128.47	20,000
2023-04-24	110.50	113.00	110.50	113.00	112.53	3,000
2023-04-21	114.50	114.50	108.00	110.00	109.55	12,000
2023-04-20	115.50	115.50	115.50	115.50	115.02	2,000
2023-04-19	115.50	118.00	115.50	115.50	115.02	13,000
2023-04-18	118.00	118.00	115.50	115.50	115.02	4,000
2023-04-17	115.00	117.50	115.00	117.50	117.02	5,000
2023-04-14	117.00	117.00	115.00	115.00	114.53	5,000
2023-04-13	115.00	115.00	113.00	113.00	112.53	5,000
2023-04-12	113.50	116.50	113.50	115.00	114.53	9,000
2023-04-11	110.00	113.00	110.00	113.00	112.53	4,000
2023-04-10	107.00	112.00	107.00	112.00	111.54	6,000
2023-04-07	107.00	107.00	107.00	107.00	106.56	1,000
2023-04-06	110.00	110.00	107.00	107.00	106.56	8,000
2023-03-31	112.00	113.50	111.00	111.00	110.54	9,000
2023-03-30	111.50	111.50	111.50	111.50	111.04	0
2023-03-29	113.50	113.50	111.50	111.50	111.04	3,000
2023-03-28	116.00	116.00	110.50	113.00	112.53	13,000
2023-03-27	123.00	123.00	119.00	120.00	119.51	10,000
2023-03-24	122.00	126.50	122.00	122.50	122.00	10,000
2023-03-23	130.00	130.00	121.50	121.50	121.00	19,000
2023-03-22	134.50	137.00	132.00	132.00	131.46	8,000
2023-03-21	132.00	134.00	132.00	134.00	133.45	4,000
2023-03-20	133.00	139.00	127.50	131.50	130.96	21,000
2023-03-17	119.00	139.00	119.00	132.50	131.95	30,000
2023-03-16	111.50	130.00	111.00	116.00	115.52	48,000
2023-03-15	94.000	111.50	94.000	111.50	111.04	46,000
2023-03-14	86.800	93.000	86.800	93.000	92.617	13,000
2023-03-13	85.800	86.400	85.600	86.400	86.044	6,000
2023-03-10	86.500	86.500	86.000	86.000	85.646	5,000
2023-03-09	90.000	90.000	88.300	89.000	88.633	10,000
2023-03-08	90.300	93.100	90.300	92.000	91.621	8,000
2023-03-07	87.900	90.400	87.900	90.400	90.028	6,000
2023-03-06	87.400	87.500	87.400	87.500	87.140	3,000
2023-03-03	87.000	87.000	87.000	87.000	86.642	1,000
2023-03-02	85.600	86.900	85.600	86.000	85.646	7,000
2023-03-01	88.000	89.400	82.000	85.200	84.849	24,000
2023-02-24	103.50	107.00	94.000	95.400	95.007	22,000
2023-02-23	95.700	103.00	95.700	103.00	102.58	10,000
2023-02-22	89.500	95.300	89.500	95.300	94.908	10,000
2023-02-21	86.000	89.500	86.000	89.500	89.131	9,000
2023-02-20	83.500	87.500	83.000	87.500	87.140	8,000
2023-02-17	82.400	86.300	82.400	86.300	85.945	6,000
2023-02-16	82.000	82.000	82.000	82.000	81.662	0
2023-02-15	81.500	82.000	81.500	82.000	81.662	3,000
2023-02-14	81.500	81.500	81.500	81.500	81.164	0
2023-02-13	81.500	81.500	81.500	81.500	81.164	0
2023-02-10	81.500	81.500	81.500	81.500	81.164	1,000
2023-02-09	81.100	81.100	81.100	81.100	80.766	0
2023-02-08	81.000	81.500	81.000	81.100	80.766	3,000

← NewerPage 15 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.