We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 79.400 | 81.000 | 79.400 | 80.600 | 80.268 | 4,000 |
| 2023-02-06 | 82.500 | 82.500 | 79.100 | 79.100 | 78.774 | 8,000 |
| 2023-02-03 | 83.300 | 83.300 | 83.300 | 83.300 | 82.957 | 0 |
| 2023-02-02 | 84.900 | 84.900 | 83.300 | 83.300 | 82.957 | 6,000 |
| 2023-02-01 | 81.100 | 84.500 | 81.100 | 84.500 | 84.152 | 4,000 |
| 2023-01-31 | 80.600 | 80.700 | 80.600 | 80.700 | 80.368 | 2,000 |
| 2023-01-30 | 85.500 | 85.500 | 82.900 | 82.900 | 82.559 | 5,000 |
| 2023-01-17 | 85.100 | 85.100 | 85.100 | 85.100 | 84.750 | 0 |
| 2023-01-16 | 90.800 | 90.800 | 82.600 | 85.100 | 84.750 | 28,000 |
| 2023-01-13 | 94.400 | 94.400 | 94.400 | 94.400 | 94.011 | 0 |
| 2023-01-12 | 94.400 | 94.400 | 94.400 | 94.400 | 94.011 | 0 |
| 2023-01-11 | 93.000 | 94.400 | 93.000 | 94.400 | 94.011 | 2,000 |
| 2023-01-10 | 98.500 | 98.500 | 90.800 | 93.000 | 92.617 | 14,000 |
| 2023-01-09 | 99.500 | 100.50 | 98.500 | 100.50 | 100.09 | 5,000 |
| 2023-01-06 | 96.900 | 98.300 | 96.900 | 98.300 | 97.895 | 2,000 |
| 2023-01-05 | 95.000 | 95.000 | 95.000 | 95.000 | 94.609 | 1,000 |
| 2023-01-04 | 99.400 | 100.00 | 94.000 | 96.400 | 96.003 | 14,000 |
| 2023-01-03 | 95.000 | 109.50 | 95.000 | 101.50 | 101.08 | 27,000 |
| 2022-12-30 | 90.500 | 94.900 | 90.500 | 94.900 | 94.509 | 16,000 |
| 2022-12-29 | 83.200 | 89.300 | 83.000 | 89.300 | 88.932 | 13,000 |
| 2022-12-28 | 89.000 | 89.000 | 84.000 | 84.000 | 83.654 | 7,000 |
| 2022-12-27 | 92.100 | 92.100 | 83.200 | 89.000 | 88.633 | 14,000 |
| 2022-12-26 | 94.100 | 94.100 | 94.000 | 94.000 | 93.613 | 5,000 |
| 2022-12-23 | 90.800 | 105.00 | 90.800 | 96.000 | 95.605 | 30,000 |
| 2022-12-22 | 75.000 | 89.000 | 75.000 | 89.000 | 88.633 | 30,000 |
| 2022-12-21 | 69.600 | 74.200 | 69.600 | 74.200 | 73.894 | 9,000 |
| 2022-12-20 | 64.500 | 71.000 | 64.500 | 71.000 | 70.708 | 26,000 |
| 2022-12-19 | 61.500 | 64.400 | 61.500 | 63.500 | 63.239 | 6,000 |
| 2022-12-16 | 62.000 | 63.200 | 61.300 | 61.500 | 61.247 | 13,000 |
| 2022-12-15 | 55.100 | 63.400 | 55.100 | 62.000 | 61.745 | 27,000 |
| 2022-12-14 | 51.000 | 55.600 | 51.000 | 55.000 | 54.774 | 20,000 |
| 2022-12-13 | 51.700 | 53.500 | 49.350 | 50.000 | 49.794 | 19,000 |
| 2022-12-12 | 47.000 | 52.800 | 47.000 | 52.800 | 52.583 | 26,000 |
| 2022-12-09 | 42.600 | 46.150 | 42.600 | 46.000 | 45.811 | 41,000 |
← NewerPage 16 of 16 · 934 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.