We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.700 | 22.700 | 22.600 | 22.600 | 22.600 | 6,000 |
| 2026-07-22 | 22.500 | 24.250 | 22.500 | 22.600 | 22.600 | 3,025 |
| 2026-07-21 | 22.900 | 22.900 | 22.450 | 22.500 | 22.500 | 7,138 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.