We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.700 | 22.700 | 22.600 | 22.600 | 22.600 | 6,000 |
| 2026-07-22 | 22.500 | 24.250 | 22.500 | 22.600 | 22.600 | 3,025 |
| 2026-07-21 | 22.900 | 22.900 | 22.450 | 22.500 | 22.500 | 7,138 |
| 2026-07-20 | 23.100 | 23.100 | 23.100 | 23.100 | 23.100 | 0 |
| 2026-07-17 | 23.200 | 23.200 | 21.850 | 23.100 | 23.100 | 7,000 |
| 2026-07-16 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 6,000 |
| 2026-07-15 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 1,000 |
| 2026-07-14 | 22.300 | 22.300 | 22.300 | 22.300 | 22.300 | 1,000 |
| 2026-07-13 | 24.000 | 24.000 | 22.400 | 22.400 | 22.400 | 4,000 |
| 2026-07-10 | 22.500 | 22.500 | 22.500 | 22.500 | 22.500 | 0 |
| 2026-07-09 | 22.250 | 22.550 | 22.000 | 22.500 | 22.500 | 9,000 |
| 2026-07-08 | 23.350 | 23.350 | 22.800 | 22.800 | 22.800 | 6,033 |
| 2026-07-07 | 22.400 | 22.950 | 22.400 | 22.950 | 22.950 | 2,000 |
| 2026-07-06 | 23.350 | 23.350 | 23.350 | 23.350 | 23.350 | 0 |
| 2026-07-03 | 23.100 | 23.450 | 23.000 | 23.350 | 23.350 | 16,000 |
| 2026-07-02 | 22.950 | 23.900 | 22.850 | 23.900 | 23.900 | 5,000 |
| 2026-07-01 | 24.250 | 24.250 | 24.250 | 24.250 | 24.250 | 1,000 |
| 2026-06-30 | 23.950 | 23.950 | 23.750 | 23.750 | 23.750 | 2,069 |
| 2026-06-29 | 22.400 | 24.400 | 21.700 | 24.150 | 24.150 | 31,000 |
| 2026-06-26 | 22.050 | 22.750 | 21.850 | 22.600 | 22.600 | 11,029 |
| 2026-06-25 | 23.900 | 23.900 | 22.300 | 23.050 | 23.050 | 5,000 |
| 2026-06-24 | 24.400 | 24.400 | 22.800 | 23.550 | 23.550 | 6,000 |
| 2026-06-23 | 24.050 | 24.050 | 22.900 | 23.700 | 23.700 | 8,000 |
| 2026-06-22 | 24.350 | 24.350 | 23.200 | 24.100 | 24.100 | 11,042 |
| 2026-06-18 | 24.600 | 24.600 | 24.600 | 24.600 | 24.600 | 1,538 |
| 2026-06-17 | 22.650 | 24.500 | 22.650 | 24.500 | 24.500 | 25,000 |
| 2026-06-16 | 24.600 | 24.600 | 22.900 | 23.650 | 23.650 | 7,001 |
| 2026-06-15 | 24.300 | 24.300 | 23.000 | 23.800 | 23.800 | 5,000 |
| 2026-06-12 | 23.750 | 23.750 | 22.950 | 23.500 | 23.500 | 14,000 |
| 2026-06-11 | 24.150 | 24.150 | 22.400 | 23.650 | 23.650 | 26,000 |
| 2026-06-10 | 24.950 | 25.000 | 23.250 | 23.250 | 23.250 | 7,000 |
| 2026-06-09 | 24.450 | 24.450 | 23.150 | 23.300 | 23.300 | 30,056 |
| 2026-06-08 | 22.950 | 24.500 | 22.950 | 24.450 | 24.450 | 19,060 |
| 2026-06-05 | 24.000 | 25.500 | 23.550 | 25.500 | 25.500 | 52,075 |
| 2026-06-04 | 23.450 | 23.500 | 23.100 | 23.500 | 23.500 | 16,050 |
| 2026-06-03 | 22.000 | 22.300 | 21.950 | 22.200 | 22.200 | 5,047 |
| 2026-06-02 | 21.800 | 22.000 | 21.050 | 22.000 | 22.000 | 22,000 |
| 2026-06-01 | 21.900 | 22.050 | 21.900 | 22.050 | 22.050 | 7,048 |
| 2026-05-29 | 22.100 | 22.150 | 21.650 | 21.650 | 21.650 | 15,000 |
| 2026-05-28 | 21.400 | 22.000 | 21.400 | 21.550 | 21.550 | 16,000 |
| 2026-05-27 | 21.600 | 21.600 | 21.400 | 21.400 | 21.400 | 16,000 |
| 2026-05-26 | 22.500 | 22.500 | 21.700 | 22.000 | 22.000 | 11,009 |
| 2026-05-25 | 21.800 | 22.800 | 21.800 | 22.800 | 22.800 | 37,025 |
| 2026-05-22 | 22.650 | 23.000 | 22.300 | 23.000 | 23.000 | 16,500 |
| 2026-05-21 | 23.150 | 23.200 | 22.700 | 23.000 | 23.000 | 17,823 |
| 2026-05-20 | 22.800 | 23.400 | 22.800 | 23.200 | 23.200 | 7,262 |
| 2026-05-19 | 23.300 | 23.350 | 23.150 | 23.150 | 23.150 | 5,652 |
| 2026-05-18 | 23.600 | 23.800 | 23.150 | 23.150 | 23.150 | 13,236 |
| 2026-05-15 | 23.700 | 23.700 | 23.150 | 23.600 | 23.600 | 26,696 |
| 2026-05-14 | 24.000 | 24.000 | 23.650 | 23.650 | 23.650 | 9,689 |
| 2026-05-13 | 23.500 | 24.150 | 23.450 | 24.150 | 24.150 | 22,515 |
| 2026-05-12 | 23.800 | 24.200 | 23.750 | 24.200 | 24.200 | 21,786 |
| 2026-05-11 | 24.200 | 24.800 | 23.650 | 24.800 | 24.800 | 19,852 |
| 2026-05-08 | 24.500 | 24.950 | 24.200 | 24.200 | 24.200 | 19,151 |
| 2026-05-07 | 24.250 | 25.000 | 24.100 | 25.000 | 25.000 | 32,462 |
| 2026-05-06 | 25.900 | 25.900 | 24.250 | 24.250 | 24.250 | 58,896 |
| 2026-05-05 | 26.100 | 26.200 | 25.600 | 26.200 | 26.200 | 9,100 |
| 2026-05-04 | 26.500 | 26.500 | 26.000 | 26.200 | 26.200 | 15,000 |
| 2026-04-30 | 26.200 | 26.600 | 26.200 | 26.300 | 26.300 | 7,305 |
| 2026-04-29 | 26.000 | 27.100 | 26.000 | 27.100 | 27.100 | 4,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.