We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	27.150	27.300	26.550	27.000	27.000	9,068
2026-04-27	28.100	28.100	26.600	26.800	26.800	25,089
2026-04-24	28.500	28.500	27.600	28.100	28.100	11,000
2026-04-23	28.300	28.450	28.000	28.200	28.200	25,000
2026-04-22	29.050	29.600	28.450	29.300	29.300	17,058
2026-04-21	29.000	29.650	29.000	29.650	29.650	10,205
2026-04-20	30.950	30.950	28.800	29.850	29.850	9,358
2026-04-17	30.000	30.000	30.000	30.000	30.000	5,000
2026-04-16	30.800	30.800	30.000	30.500	30.500	14,086
2026-04-15	30.200	30.950	30.200	30.950	30.950	2,000
2026-04-14	29.450	29.500	29.450	29.500	29.500	4,368
2026-04-13	28.850	32.500	28.800	30.800	30.800	16,856
2026-04-10	30.300	30.300	29.000	29.800	29.800	13,800
2026-04-09	29.300	30.250	29.200	29.200	29.200	10,030
2026-04-08	30.050	30.050	30.050	30.050	30.050	1,090
2026-04-07	30.800	30.800	30.800	30.800	30.800	1,005
2026-04-02	29.850	30.700	29.850	30.000	30.000	3,000
2026-04-01	30.900	30.900	30.900	30.900	30.900	1,084
2026-03-31	31.550	31.550	29.650	31.300	31.300	16,320
2026-03-30	30.500	31.100	29.500	31.100	31.100	5,000
2026-03-27	31.700	31.700	31.700	31.700	31.700	0
2026-03-26	31.650	31.700	31.000	31.700	31.700	8,022
2026-03-25	31.300	31.900	31.000	31.900	31.900	9,004
2026-03-24	31.000	32.500	30.000	32.500	32.500	17,443
2026-03-23	31.000	33.000	31.000	33.000	33.000	4,454
2026-03-20	32.000	32.050	31.000	31.950	31.950	5,021
2026-03-19	32.000	34.800	32.000	33.200	33.200	5,596
2026-03-18	31.900	31.900	31.900	31.900	31.900	1,320
2026-03-17	31.700	32.000	30.200	32.000	32.000	15,100
2026-03-16	31.800	32.300	31.800	32.300	32.300	8,127
2026-03-13	30.300	31.650	30.200	31.650	31.650	6,338
2026-03-12	31.350	31.850	30.900	31.850	31.850	6,332
2026-03-11	31.000	32.050	30.850	32.050	32.050	13,922
2026-03-10	29.900	31.200	29.850	31.200	31.200	14,004
2026-03-09	31.000	31.000	30.850	30.850	30.850	5,474
2026-03-06	30.200	31.700	30.200	31.700	31.700	6,076
2026-03-05	32.300	32.300	30.100	31.800	31.800	4,007
2026-03-04	31.350	31.350	31.350	31.350	31.350	0
2026-03-03	31.000	31.350	30.900	31.350	31.350	8,021
2026-03-02	29.600	32.000	29.550	32.000	32.000	16,199
2026-02-26	31.750	31.950	31.750	31.950	31.950	2,013
2026-02-25	32.200	32.200	31.750	31.750	31.750	7,039
2026-02-24	32.550	33.000	32.200	32.200	32.200	10,245
2026-02-23	33.300	34.200	32.350	33.050	33.050	16,395
2026-02-11	32.000	32.350	31.750	32.350	32.350	6,067
2026-02-10	32.750	32.800	32.750	32.800	32.800	2,605
2026-02-09	32.200	32.750	32.100	32.750	32.750	10,256
2026-02-06	33.450	33.500	33.450	33.500	33.500	2,100
2026-02-05	33.550	33.550	32.500	33.100	33.100	6,400
2026-02-04	32.400	33.550	32.400	33.550	33.550	8,000
2026-02-03	34.000	34.000	34.000	34.000	34.000	0
2026-02-02	34.000	34.000	34.000	34.000	34.000	1,602
2026-01-30	32.600	34.500	32.600	34.500	34.500	2,300
2026-01-29	33.300	34.950	31.950	34.950	34.950	8,133
2026-01-28	35.500	35.700	34.600	35.000	35.000	12,379
2026-01-27	33.300	36.500	33.300	36.000	36.000	45,374
2026-01-26	30.950	34.500	30.950	34.450	34.450	28,518
2026-01-23	30.800	33.300	30.800	33.300	33.300	38,123
2026-01-22	31.000	31.000	30.200	30.800	30.800	4,325
2026-01-21	30.000	31.350	30.000	31.350	31.350	4,353

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.