We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 27.150 | 27.300 | 26.550 | 27.000 | 27.000 | 9,068 |
| 2026-04-27 | 28.100 | 28.100 | 26.600 | 26.800 | 26.800 | 25,089 |
| 2026-04-24 | 28.500 | 28.500 | 27.600 | 28.100 | 28.100 | 11,000 |
| 2026-04-23 | 28.300 | 28.450 | 28.000 | 28.200 | 28.200 | 25,000 |
| 2026-04-22 | 29.050 | 29.600 | 28.450 | 29.300 | 29.300 | 17,058 |
| 2026-04-21 | 29.000 | 29.650 | 29.000 | 29.650 | 29.650 | 10,205 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.