We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.200	30.800	30.200	30.800	30.800	6,215
2026-01-19	31.500	31.500	30.100	30.200	30.200	8,200
2026-01-16	31.050	31.900	30.150	31.850	31.850	8,607
2026-01-15	32.000	32.000	32.000	32.000	32.000	5,485
2026-01-14	31.200	31.200	31.200	31.200	31.200	3,187
2026-01-13	31.100	31.200	31.100	31.200	31.200	17,858
2026-01-12	31.250	31.250	31.200	31.200	31.200	3,000
2026-01-09	30.500	31.250	30.500	31.250	31.250	11,177
2026-01-08	31.600	31.600	31.600	31.600	31.600	0
2026-01-07	31.400	31.800	30.550	31.600	31.600	21,000
2026-01-06	31.750	32.500	30.750	32.000	32.000	9,000
2026-01-05	32.150	32.650	32.000	32.000	32.000	14,444
2026-01-02	33.200	33.200	32.600	32.950	32.950	8,000
2025-12-31	33.500	34.500	33.300	34.400	34.400	21,024
2025-12-30	32.100	34.400	32.000	34.250	34.250	14,548
2025-12-29	33.450	33.500	32.350	33.500	33.500	5,258
2025-12-26	32.050	33.300	32.050	33.300	33.300	8,211
2025-12-24	32.900	32.950	32.150	32.950	32.950	3,010
2025-12-23	32.800	33.000	32.050	33.000	33.000	9,100
2025-12-22	32.700	32.700	32.000	32.700	32.700	7,020
2025-12-19	32.050	32.750	32.000	32.750	32.750	11,004
2025-12-18	32.000	32.750	32.000	32.750	32.750	6,129
2025-12-17	32.800	32.900	32.050	32.750	32.750	4,401
2025-12-16	32.000	33.200	31.500	33.200	33.200	15,078
2025-12-15	32.000	33.650	31.750	33.650	33.650	23,125
2025-12-12	32.000	33.950	31.900	33.900	33.900	8,793
2025-12-11	33.500	33.950	33.500	33.950	33.950	2,040
2025-12-10	32.750	33.600	32.750	33.500	33.500	7,193
2025-12-09	33.800	33.800	33.800	33.800	33.800	0
2025-12-08	33.800	33.800	33.800	33.800	33.800	1,080
2025-12-05	34.150	34.150	32.500	33.000	33.000	11,050
2025-12-04	33.000	34.000	33.000	33.000	33.000	10,000
2025-12-03	33.000	34.500	33.000	34.250	34.250	4,030
2025-12-02	34.700	34.700	34.650	34.650	34.650	2,007
2025-12-01	33.300	34.750	33.300	34.750	34.750	2,053
2025-11-28	33.000	35.000	32.950	34.850	34.850	16,115
2025-11-27	33.500	33.500	32.650	33.200	33.200	9,442
2025-11-26	32.500	32.650	32.500	32.650	32.650	28,088
2025-11-25	32.400	32.500	32.400	32.500	32.500	8,225
2025-11-24	31.950	31.950	31.950	31.950	31.950	2,307
2025-11-21	32.000	32.000	32.000	32.000	32.000	4,485
2025-11-20	32.500	32.500	31.650	32.450	32.450	23,024
2025-11-19	32.200	32.400	31.950	32.400	32.400	15,157
2025-11-18	32.000	32.950	31.850	32.200	32.200	19,163
2025-11-17	32.000	32.000	31.700	32.000	32.000	15,930
2025-11-14	31.000	33.500	31.000	32.000	32.000	22,479
2025-11-13	31.000	31.000	30.400	31.000	31.000	24,772
2025-11-12	30.900	30.900	29.800	30.400	30.400	15,190
2025-11-11	28.750	29.250	28.750	29.250	29.250	27,749
2025-11-10	28.000	28.500	28.000	28.500	28.500	17,909
2025-11-07	26.150	27.500	26.150	27.500	27.500	17,931
2025-11-06	27.100	27.400	26.650	27.400	27.400	36,809
2025-11-05	27.300	27.750	27.300	27.750	27.750	3,375
2025-11-04	28.100	28.100	27.750	27.800	27.800	16,421
2025-11-03	28.150	28.700	28.150	28.700	28.700	3,906
2025-10-31	28.200	28.700	28.150	28.700	28.700	4,066
2025-10-30	28.550	28.800	28.400	28.400	28.400	9,897
2025-10-29	28.300	29.050	28.300	29.050	29.050	31,275
2025-10-28	29.950	29.950	29.950	29.950	29.950	1,000
2025-10-27	29.400	29.400	29.400	29.400	29.400	1,050

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.