We Can Medicines Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.400 | 29.400 | 29.400 | 29.400 | 29.400 | 2,334 |
| 2025-10-22 | 28.700 | 29.700 | 28.650 | 29.700 | 29.700 | 3,499 |
| 2025-10-21 | 30.000 | 30.000 | 29.550 | 29.550 | 29.550 | 13,100 |
| 2025-10-20 | 29.950 | 29.950 | 29.950 | 29.950 | 29.950 | 1,188 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-01 | 0.2710 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.