We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.400	29.400	29.400	29.400	29.400	2,334
2025-10-22	28.700	29.700	28.650	29.700	29.700	3,499
2025-10-21	30.000	30.000	29.550	29.550	29.550	13,100
2025-10-20	29.950	29.950	29.950	29.950	29.950	1,188
2025-10-17	29.400	29.400	29.400	29.400	29.400	0
2025-10-16	29.450	29.450	29.400	29.400	29.400	2,232
2025-10-15	29.350	29.350	29.350	29.350	29.350	0
2025-10-14	28.750	29.350	28.400	29.350	29.350	6,604
2025-10-13	28.650	28.850	28.000	28.750	28.750	11,983
2025-10-09	29.400	29.400	29.000	29.100	29.100	11,144
2025-10-08	29.600	29.600	28.900	29.500	29.500	5,597
2025-10-07	29.100	29.950	29.050	29.800	29.800	17,001
2025-10-03	29.750	30.000	29.500	29.950	29.950	23,855
2025-10-02	29.450	30.300	29.200	30.300	30.300	11,554
2025-10-01	30.050	30.300	29.800	30.300	30.300	16,750
2025-09-30	31.000	31.000	29.450	30.050	30.050	38,531
2025-09-29	31.000	31.000	31.000	31.000	31.000	0
2025-09-26	30.500	31.000	30.500	31.000	31.000	3,000
2025-09-25	31.000	31.400	31.000	31.300	31.300	6,000
2025-09-24	30.950	31.000	30.600	31.000	31.000	9,143
2025-09-23	30.750	31.000	30.700	31.000	31.000	6,124
2025-09-22	31.000	31.550	30.800	31.550	31.550	11,780
2025-09-19	31.500	32.000	31.500	31.500	31.500	7,073
2025-09-18	31.500	31.500	31.500	31.500	31.500	1,017
2025-09-17	31.250	31.350	31.250	31.350	31.350	4,161
2025-09-16	31.900	31.900	31.900	31.900	31.900	0
2025-09-15	31.550	31.900	31.550	31.900	31.900	7,324
2025-09-12	33.300	33.300	31.150	32.450	32.450	12,100
2025-09-11	31.600	31.600	31.000	31.000	31.000	5,324
2025-09-10	32.000	32.300	32.000	32.300	32.300	16,185
2025-09-09	32.350	32.350	32.200	32.200	32.200	12,394
2025-09-08	33.200	33.250	32.500	32.500	32.500	15,538
2025-09-05	33.800	33.800	32.700	33.250	33.250	8,241
2025-09-04	32.900	32.900	32.900	32.900	32.900	4,315
2025-09-03	33.800	33.800	33.800	33.800	33.800	2,111
2025-09-02	31.600	31.600	31.600	31.600	31.600	1,000
2025-09-01	31.750	31.750	31.600	31.600	31.600	6,250
2025-08-29	31.800	31.850	31.750	31.750	31.750	5,030
2025-08-28	31.650	32.200	31.650	32.200	32.200	6,425
2025-08-27	31.950	31.950	31.600	31.600	31.600	10,250
2025-08-26	32.050	32.050	31.700	31.700	31.700	19,312
2025-08-25	32.100	32.150	32.050	32.050	32.050	7,215
2025-08-22	32.200	32.200	31.650	31.900	31.900	5,090
2025-08-21	32.500	32.500	31.950	32.200	32.200	12,568
2025-08-20	32.350	32.350	32.300	32.300	32.300	5,020
2025-08-19	31.600	32.350	31.600	32.350	32.350	2,100
2025-08-18	31.850	31.900	31.850	31.900	31.900	4,000
2025-08-15	31.500	32.450	31.300	31.900	31.900	9,681
2025-08-14	31.000	32.000	31.000	31.500	31.500	21,501
2025-08-13	31.650	31.700	31.600	31.600	31.600	7,000
2025-08-12	31.750	31.750	31.700	31.700	31.700	2,060
2025-08-11	32.000	32.000	31.650	31.650	31.650	14,200
2025-08-08	31.950	32.000	31.650	31.650	31.650	15,040
2025-08-07	31.700	31.750	31.700	31.750	31.750	2,000
2025-08-06	31.850	31.850	31.750	31.750	31.750	2,000
2025-08-05	31.650	31.950	31.650	31.900	31.900	8,116
2025-08-04	31.700	31.700	31.650	31.650	31.650	3,080
2025-08-01	31.850	31.900	31.650	31.900	31.900	5,100
2025-07-31	31.650	31.650	31.650	31.650	31.650	1,000
2025-07-30	32.000	32.000	31.600	31.650	31.650	16,000

← NewerPage 5 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.