We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	32.200	32.200	31.900	31.900	31.900	7,359
2025-07-28	32.400	32.400	32.200	32.400	32.400	10,000
2025-07-25	32.000	32.500	32.000	32.400	32.400	4,200
2025-07-24	32.000	32.950	32.000	32.950	32.950	5,000
2025-07-23	33.000	33.000	33.000	33.000	33.000	0
2025-07-22	33.000	33.000	33.000	33.000	33.000	1,001
2025-07-21	32.900	33.100	32.900	33.000	33.000	6,110
2025-07-18	32.950	32.950	32.950	32.950	32.950	2,001
2025-07-17	32.650	32.950	32.650	32.950	32.950	3,043
2025-07-16	32.600	33.600	32.500	33.600	33.600	9,023
2025-07-15	33.600	33.600	33.600	33.600	33.600	1,269
2025-07-14	33.600	33.600	33.600	33.600	33.600	1,150
2025-07-11	32.500	32.500	32.500	32.500	32.500	1,301
2025-07-10	33.800	34.000	33.100	33.100	33.100	12,100
2025-07-09	32.350	34.000	32.250	34.000	34.000	9,956
2025-07-08	34.700	34.700	34.700	34.700	34.700	0
2025-07-07	33.000	34.700	33.000	34.700	34.700	7,194
2025-07-04	32.050	32.850	32.000	32.850	32.850	6,075
2025-07-03	32.500	33.350	32.500	33.350	33.350	6,000
2025-07-02	31.850	33.200	31.850	33.200	33.200	3,031
2025-07-01	33.400	33.400	32.500	33.300	33.300	3,038
2025-06-30	34.000	34.000	34.000	34.000	34.000	0
2025-06-27	34.000	34.000	33.900	34.000	34.000	11,041
2025-06-26	33.050	33.800	33.050	33.800	33.800	2,090
2025-06-25	34.000	34.000	34.000	34.000	34.000	9,000
2025-06-24	33.800	33.800	33.800	33.800	33.800	0
2025-06-23	33.800	33.800	33.800	33.800	33.800	0
2025-06-20	33.950	34.150	33.000	33.800	33.800	10,110
2025-06-19	33.500	33.500	33.500	33.500	33.500	0
2025-06-18	33.100	33.500	33.050	33.500	33.500	3,554
2025-06-17	33.900	33.900	33.400	33.800	33.800	16,140
2025-06-16	33.000	33.750	33.000	33.750	33.750	4,000
2025-06-13	34.000	34.000	34.000	34.000	34.000	0
2025-06-12	33.800	34.100	33.800	34.000	34.000	5,298
2025-06-11	33.800	33.800	33.800	33.800	33.800	2,029
2025-06-10	34.100	34.100	33.500	33.500	33.500	3,546
2025-06-09	33.400	33.700	33.400	33.400	33.400	9,217
2025-06-06	35.000	35.400	35.000	35.400	35.400	2,074
2025-06-05	35.500	35.500	35.500	35.500	35.500	2,049
2025-06-04	35.400	35.600	35.400	35.600	35.600	6,113
2025-06-03	36.600	36.600	35.650	35.650	35.650	2,110
2025-06-02	34.350	34.400	34.350	34.350	34.350	11,150
2025-05-29	33.800	34.350	33.750	34.350	34.350	3,000
2025-05-28	34.400	34.400	34.150	34.350	34.350	4,110
2025-05-27	34.000	34.700	34.000	34.600	34.600	5,060
2025-05-26	34.200	34.500	33.800	33.800	33.800	8,148
2025-05-23	34.050	34.050	33.500	33.950	33.950	4,900
2025-05-22	34.200	34.200	34.050	34.050	34.050	3,132
2025-05-21	34.300	34.400	33.800	33.800	33.800	6,040
2025-05-20	34.700	35.000	34.300	34.300	34.300	3,014
2025-05-19	34.450	34.450	34.300	34.300	34.300	3,463
2025-05-16	33.750	34.300	33.750	34.300	34.300	4,000
2025-05-15	34.500	34.500	33.750	34.400	34.400	5,262
2025-05-14	33.300	34.500	33.300	34.500	34.500	10,030
2025-05-13	35.000	35.000	35.000	35.000	35.000	1,021
2025-05-12	34.000	34.000	34.000	34.000	34.000	1,000
2025-05-09	33.150	34.450	33.150	34.450	34.450	5,000
2025-05-08	33.300	33.300	33.000	33.150	33.150	7,130
2025-05-07	34.800	34.800	33.800	33.800	33.800	5,000
2025-05-06	34.800	34.800	34.800	34.800	34.800	2,000

← NewerPage 6 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.