We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	33.500	34.450	33.400	34.450	34.450	10,910
2025-05-02	34.800	34.800	33.700	33.850	33.850	24,353
2025-04-30	32.550	35.550	32.550	34.950	34.950	27,382
2025-04-29	32.050	32.600	32.050	32.600	32.600	12,052
2025-04-28	32.350	32.350	32.350	32.350	32.350	1,302
2025-04-25	31.950	32.000	31.950	32.000	32.000	2,013
2025-04-24	32.000	32.000	32.000	32.000	32.000	1,000
2025-04-23	32.700	32.700	31.600	32.000	32.000	8,001
2025-04-22	31.500	31.500	31.500	31.500	31.500	1,229
2025-04-21	31.500	31.500	31.500	31.500	31.500	0
2025-04-18	32.000	32.000	31.500	31.500	31.500	10,016
2025-04-17	32.000	32.950	31.100	32.800	32.800	19,015
2025-04-16	32.800	33.000	32.800	33.000	33.000	2,151
2025-04-15	33.000	33.000	33.000	33.000	33.000	9,085
2025-04-14	32.000	33.300	32.000	33.000	33.000	15,294
2025-04-11	31.800	33.700	31.800	33.700	33.700	9,144
2025-04-10	32.950	34.200	32.950	34.200	34.200	19,107
2025-04-09	31.000	31.100	30.150	31.100	31.100	56,244
2025-04-08	32.850	34.400	31.450	33.500	33.500	41,810
2025-04-07	34.900	36.650	34.900	34.900	34.900	65,011
2025-04-02	38.700	38.750	38.500	38.750	38.750	11,350
2025-04-01	38.700	39.000	38.000	38.800	38.800	26,111
2025-03-31	38.900	39.800	37.300	39.200	39.200	22,980
2025-03-28	37.950	40.000	37.500	40.000	40.000	36,367
2025-03-27	37.600	40.000	37.550	40.000	40.000	15,086
2025-03-26	39.550	39.550	37.050	37.050	37.050	21,207
2025-03-25	40.600	40.600	40.550	40.550	40.550	6,150
2025-03-24	40.650	41.100	40.500	40.500	40.500	31,321
2025-03-21	40.800	40.800	40.500	40.500	40.500	7,104
2025-03-20	42.000	42.000	40.800	40.800	40.800	9,122
2025-03-19	41.100	41.100	41.100	41.100	41.100	1,000
2025-03-18	40.900	41.100	40.100	41.100	41.100	16,313
2025-03-17	41.500	42.250	40.900	40.900	40.900	7,288
2025-03-14	40.200	41.050	40.200	40.750	40.750	23,399
2025-03-13	42.900	42.900	40.550	40.600	40.600	10,918
2025-03-12	43.000	43.250	41.150	41.550	41.550	20,376
2025-03-11	42.000	43.800	41.350	42.750	42.750	28,088
2025-03-10	43.100	43.100	42.500	42.500	42.500	14,116
2025-03-07	43.500	43.500	43.100	43.100	43.100	14,278
2025-03-06	43.600	44.250	43.350	43.850	43.850	5,490
2025-03-05	42.600	43.400	42.350	43.400	43.400	12,013
2025-03-04	42.900	43.200	42.900	43.100	43.100	15,319
2025-03-03	42.000	43.250	42.000	43.100	43.100	19,497
2025-02-27	44.800	44.850	43.350	43.350	43.350	44,022
2025-02-26	42.000	45.300	42.000	45.050	45.050	48,629
2025-02-25	44.950	45.000	43.200	44.500	44.500	39,122
2025-02-24	44.100	45.300	43.800	45.000	45.000	68,734
2025-02-21	42.400	44.750	42.350	43.600	43.600	34,282
2025-02-20	42.000	42.900	41.950	42.350	42.350	11,422
2025-02-19	41.300	42.000	41.300	41.700	41.700	9,222
2025-02-18	43.600	43.600	41.700	41.700	41.700	18,539
2025-02-17	41.750	42.200	41.700	41.750	41.750	28,147
2025-02-14	41.500	45.000	41.400	41.700	41.700	27,347
2025-02-13	41.350	41.500	41.350	41.500	41.500	50,166
2025-02-12	38.900	40.800	38.900	40.800	40.800	61,275
2025-02-11	38.200	38.900	37.900	38.850	38.850	22,203
2025-02-10	38.450	38.600	37.550	38.600	38.600	6,443
2025-02-07	38.300	38.300	38.200	38.200	38.200	4,008
2025-02-06	38.100	38.800	38.100	38.300	38.300	9,031
2025-02-05	38.150	38.150	38.000	38.100	38.100	12,392

← NewerPage 7 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.