We Can Medicines Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	37.200	37.200	37.200	37.200	37.200	6,000
2025-02-03	37.800	37.800	36.050	37.050	37.050	12,510
2025-01-22	37.350	37.800	37.350	37.800	37.800	3,527
2025-01-21	37.600	37.600	37.600	37.600	37.600	0
2025-01-20	37.300	37.600	36.950	37.600	37.600	12,200
2025-01-17	37.350	37.350	37.250	37.250	37.250	3,103
2025-01-16	37.000	37.900	37.000	37.500	37.500	5,137
2025-01-15	38.000	38.000	37.000	37.000	37.000	32,055
2025-01-14	37.550	38.800	37.500	37.800	37.800	16,031
2025-01-13	37.050	37.550	37.050	37.550	37.550	17,045
2025-01-10	38.000	38.000	37.050	37.050	37.050	13,053
2025-01-09	37.600	38.150	37.600	38.000	38.000	22,731
2025-01-08	38.000	38.100	37.550	37.550	37.550	9,052
2025-01-07	37.650	40.500	37.650	38.300	38.300	21,761
2025-01-06	37.600	37.750	37.500	37.650	37.650	22,970
2025-01-03	38.900	39.950	38.800	38.900	38.900	17,109
2025-01-02	38.900	39.000	38.900	38.950	38.950	13,103
2024-12-31	39.200	39.200	38.650	38.650	38.650	23,091
2024-12-30	40.900	40.900	38.700	39.600	39.600	30,641
2024-12-27	40.900	42.900	40.500	41.500	41.500	108,209
2024-12-26	37.500	40.900	37.500	40.900	40.900	90,145
2024-12-25	37.500	37.500	37.200	37.200	37.200	7,080
2024-12-24	37.000	37.450	37.000	37.450	37.450	8,116
2024-12-23	37.550	37.550	37.000	37.000	37.000	12,092
2024-12-20	37.700	37.800	37.550	37.550	37.550	8,029
2024-12-19	37.500	37.500	37.500	37.500	37.500	9,000
2024-12-18	37.350	37.500	37.300	37.500	37.500	27,125
2024-12-17	37.500	37.550	37.500	37.500	37.500	14,298
2024-12-16	37.600	37.600	37.500	37.500	37.500	23,232
2024-12-13	37.800	38.000	37.500	37.550	37.550	42,555
2024-12-12	38.100	38.100	37.850	38.000	38.000	15,253
2024-12-11	38.100	38.100	37.900	38.100	38.100	11,241
2024-12-10	38.500	38.700	38.500	38.700	38.700	5,056
2024-12-09	38.100	38.500	38.050	38.300	38.300	16,167
2024-12-06	38.200	38.500	37.900	38.500	38.500	13,438
2024-12-05	39.200	39.200	38.100	38.100	38.100	22,770
2024-12-04	39.000	39.200	39.000	39.000	39.000	28,263
2024-12-03	39.100	39.300	39.100	39.300	39.300	4,710
2024-12-02	39.700	40.000	39.700	39.700	39.700	9,108
2024-11-29	38.950	40.300	38.950	39.700	39.700	47,090
2024-11-28	39.500	39.500	37.750	38.950	38.950	40,148
2024-11-27	39.500	39.700	39.500	39.500	39.500	14,540
2024-11-26	39.500	39.500	39.200	39.450	39.450	18,601
2024-11-25	39.300	40.000	39.300	39.650	39.650	12,169
2024-11-22	39.100	39.500	39.100	39.500	39.500	5,113
2024-11-21	39.100	39.300	39.100	39.100	39.100	17,465
2024-11-20	39.100	39.400	39.100	39.100	39.100	14,270
2024-11-19	39.350	39.700	39.100	39.700	39.700	29,355
2024-11-18	40.300	40.300	39.800	39.800	39.800	23,952
2024-11-15	40.700	40.900	40.400	40.400	40.400	20,680
2024-11-14	41.150	41.150	40.700	40.700	40.700	33,168
2024-11-13	41.600	41.750	41.300	41.400	41.400	22,750
2024-11-12	41.100	41.550	41.050	41.500	41.500	23,177
2024-11-11	41.050	41.500	41.050	41.300	41.300	23,016
2024-11-08	42.000	42.550	42.000	42.000	42.000	12,233
2024-11-07	41.750	42.000	41.700	41.700	41.700	9,576
2024-11-06	42.500	42.500	41.500	41.650	41.650	102,189
2024-11-05	43.000	43.000	42.900	43.000	43.000	27,051
2024-11-04	43.100	43.400	42.900	42.950	42.950	56,051
2024-11-01	43.350	43.500	43.100	43.100	43.100	14,002

← NewerPage 8 of 16 · 934 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-01	0.2710 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.