Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 184.00 | 185.00 | 182.00 | 185.00 | 181.01 | 14,081 |
| 2023-11-01 | 183.50 | 185.50 | 182.50 | 183.00 | 179.05 | 12,925 |
| 2023-10-31 | 183.00 | 183.50 | 181.00 | 182.00 | 178.07 | 17,450 |
| 2023-10-30 | 182.00 | 184.00 | 182.00 | 183.00 | 179.05 | 7,200 |
| 2023-10-27 | 182.50 | 184.00 | 182.00 | 183.00 | 179.05 | 10,051 |
| 2023-10-26 | 183.00 | 185.00 | 183.00 | 183.00 | 179.05 | 9,100 |
| 2023-10-25 | 183.50 | 185.00 | 183.00 | 183.00 | 179.05 | 15,250 |
| 2023-10-24 | 184.50 | 184.50 | 183.50 | 183.50 | 179.54 | 3,200 |
| 2023-10-23 | 184.50 | 185.00 | 184.00 | 184.50 | 180.52 | 8,000 |
| 2023-10-20 | 184.00 | 187.50 | 184.00 | 187.50 | 183.45 | 12,100 |
| 2023-10-19 | 184.00 | 187.00 | 184.00 | 187.00 | 182.96 | 110 |
| 2023-10-18 | 185.00 | 187.00 | 185.00 | 186.00 | 181.98 | 8,048 |
| 2023-10-17 | 186.50 | 187.00 | 185.00 | 186.00 | 181.98 | 8,352 |
| 2023-10-16 | 188.50 | 188.50 | 185.00 | 185.00 | 181.01 | 19,000 |
| 2023-10-13 | 189.00 | 190.50 | 185.00 | 188.00 | 183.94 | 37,213 |
| 2023-10-12 | 194.00 | 194.00 | 188.50 | 191.00 | 186.88 | 44,355 |
| 2023-10-11 | 196.50 | 197.50 | 192.00 | 193.00 | 188.83 | 26,232 |
| 2023-10-06 | 200.00 | 200.00 | 196.50 | 197.50 | 193.24 | 24,150 |
| 2023-10-05 | 199.50 | 202.00 | 198.50 | 199.50 | 195.19 | 20,272 |
| 2023-10-04 | 199.00 | 199.50 | 195.00 | 197.00 | 192.75 | 30,161 |
| 2023-10-03 | 201.00 | 204.50 | 200.00 | 200.00 | 195.68 | 11,604 |
| 2023-10-02 | 198.00 | 205.50 | 198.00 | 199.50 | 195.19 | 54,962 |
| 2023-09-28 | 198.00 | 199.00 | 197.00 | 198.00 | 193.73 | 7,200 |
| 2023-09-27 | 199.00 | 199.00 | 197.00 | 197.50 | 193.24 | 25,265 |
| 2023-09-26 | 197.00 | 200.00 | 197.00 | 198.00 | 193.73 | 14,250 |
| 2023-09-25 | 200.00 | 200.00 | 197.00 | 197.00 | 192.75 | 46,787 |
| 2023-09-22 | 200.00 | 202.00 | 198.00 | 199.50 | 195.19 | 23,353 |
| 2023-09-21 | 203.00 | 203.00 | 200.00 | 200.00 | 195.68 | 15,305 |
| 2023-09-19 | 204.00 | 204.00 | 200.50 | 200.50 | 196.17 | 23,700 |
| 2023-09-18 | 203.50 | 210.00 | 203.00 | 204.00 | 199.60 | 17,964 |
| 2023-09-15 | 211.00 | 211.00 | 204.00 | 206.00 | 201.55 | 16,569 |
| 2023-09-14 | 203.50 | 207.50 | 203.50 | 204.00 | 199.60 | 13,306 |
| 2023-09-13 | 206.50 | 206.50 | 204.00 | 205.00 | 200.57 | 24,540 |
| 2023-09-12 | 209.50 | 209.50 | 204.00 | 205.00 | 200.57 | 16,058 |
| 2023-09-11 | 208.00 | 208.00 | 206.00 | 207.50 | 203.02 | 30,350 |
| 2023-09-08 | 211.00 | 211.00 | 204.00 | 207.00 | 202.53 | 21,610 |
| 2023-09-07 | 209.50 | 214.50 | 209.50 | 210.00 | 205.47 | 38,820 |
| 2023-09-06 | 209.00 | 211.00 | 208.00 | 209.00 | 204.49 | 52,622 |
| 2023-09-05 | 209.00 | 210.00 | 206.00 | 208.00 | 203.51 | 23,245 |
| 2023-09-04 | 209.00 | 209.00 | 207.50 | 208.00 | 203.51 | 19,400 |
| 2023-09-01 | 209.00 | 209.00 | 208.00 | 208.00 | 203.51 | 16,010 |
| 2023-08-31 | 210.00 | 210.50 | 210.00 | 210.50 | 205.96 | 23,200 |
| 2023-08-30 | 210.00 | 210.00 | 210.00 | 210.00 | 205.47 | 1,330 |
| 2023-08-29 | 210.00 | 210.00 | 208.00 | 208.00 | 203.51 | 2,000 |
| 2023-08-28 | 208.00 | 209.50 | 207.00 | 209.00 | 204.49 | 29,301 |
| 2023-08-25 | 210.00 | 210.00 | 208.00 | 208.00 | 203.51 | 3,185 |
| 2023-08-24 | 210.00 | 211.00 | 207.50 | 211.00 | 206.44 | 18,391 |
| 2023-08-23 | 208.00 | 212.00 | 207.00 | 210.50 | 205.96 | 27,415 |
| 2023-08-22 | 209.50 | 211.50 | 208.00 | 208.00 | 203.51 | 20,830 |
| 2023-08-21 | 218.00 | 218.00 | 210.00 | 210.00 | 205.47 | 26,439 |
| 2023-08-18 | 218.00 | 218.00 | 218.00 | 218.00 | 213.29 | 3,780 |
| 2023-08-17 | 219.00 | 219.50 | 214.00 | 218.50 | 213.78 | 12,728 |
| 2023-08-16 | 215.00 | 219.50 | 215.00 | 219.00 | 213.29 | 6,340 |
| 2023-08-15 | 208.00 | 216.50 | 205.00 | 215.00 | 209.40 | 73,200 |
| 2023-08-14 | 228.00 | 231.50 | 205.50 | 209.00 | 203.55 | 99,520 |
| 2023-08-11 | 236.00 | 236.50 | 230.00 | 231.50 | 225.47 | 32,327 |
| 2023-08-10 | 241.50 | 241.50 | 231.00 | 233.50 | 227.42 | 61,852 |
| 2023-08-09 | 229.00 | 244.50 | 226.50 | 241.50 | 235.21 | 153,050 |
| 2023-08-08 | 220.00 | 236.50 | 212.50 | 234.00 | 227.90 | 193,282 |
| 2023-08-07 | 201.00 | 220.00 | 197.00 | 220.00 | 214.27 | 159,782 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.