Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 279.00 | 284.50 | 275.50 | 278.00 | 278.00 | 362,674 |
| 2026-10-19 | 264.50 | 282.50 | 262.00 | 275.50 | 275.50 | 343,366 |
| 2026-10-16 | 270.50 | 280.00 | 270.50 | 273.00 | 273.00 | 254,601 |
| 2026-10-15 | 277.00 | 277.00 | 264.00 | 269.50 | 269.50 | 781,004 |
| 2026-10-14 | 295.50 | 296.50 | 283.50 | 283.50 | 283.50 | 302,163 |
| 2026-10-13 | 285.00 | 293.00 | 282.50 | 289.50 | 289.50 | 265,021 |
| 2026-10-12 | 285.00 | 291.50 | 282.00 | 291.50 | 291.50 | 240,051 |
| 2026-10-08 | 290.50 | 292.00 | 285.00 | 286.50 | 286.50 | 293,167 |
| 2026-10-07 | 299.00 | 300.00 | 292.00 | 292.50 | 292.50 | 333,116 |
| 2026-10-06 | 310.00 | 313.00 | 294.00 | 296.00 | 296.00 | 719,413 |
| 2026-10-05 | 306.50 | 306.50 | 298.00 | 302.50 | 302.50 | 346,071 |
| 2026-10-02 | 303.00 | 308.50 | 301.50 | 303.50 | 303.50 | 359,600 |
| 2026-10-01 | 310.50 | 312.50 | 300.00 | 301.50 | 301.50 | 500,155 |
| 2026-09-30 | 312.00 | 314.00 | 306.00 | 308.00 | 308.00 | 727,020 |
| 2026-09-29 | 300.50 | 314.00 | 299.50 | 308.00 | 308.00 | 1,151,146 |
| 2026-09-24 | 299.00 | 309.50 | 295.00 | 300.50 | 300.50 | 657,200 |
| 2026-09-23 | 303.50 | 306.00 | 297.50 | 300.00 | 300.00 | 346,063 |
| 2026-09-22 | 300.00 | 310.50 | 298.00 | 301.50 | 301.50 | 687,394 |
| 2026-09-21 | 303.50 | 303.50 | 293.00 | 300.50 | 300.50 | 402,500 |
| 2026-09-18 | 299.00 | 305.00 | 293.00 | 303.50 | 303.50 | 707,344 |
| 2026-09-17 | 294.00 | 301.00 | 291.00 | 291.00 | 291.00 | 440,065 |
| 2026-09-16 | 281.00 | 295.00 | 280.00 | 290.00 | 290.00 | 385,353 |
| 2026-09-15 | 282.50 | 287.00 | 277.50 | 277.50 | 277.50 | 263,260 |
| 2026-09-14 | 284.50 | 290.00 | 279.00 | 283.50 | 283.50 | 316,065 |
| 2026-09-11 | 291.00 | 291.50 | 283.00 | 288.50 | 288.50 | 403,265 |
| 2026-09-10 | 290.00 | 309.00 | 287.00 | 296.00 | 296.00 | 1,482,104 |
| 2026-09-09 | 291.50 | 293.00 | 286.00 | 291.00 | 291.00 | 269,004 |
| 2026-09-08 | 286.50 | 293.50 | 283.50 | 287.50 | 287.50 | 289,050 |
| 2026-09-07 | 285.50 | 288.50 | 279.00 | 286.50 | 286.50 | 263,103 |
| 2026-09-04 | 284.00 | 295.50 | 278.00 | 283.00 | 283.00 | 522,041 |
| 2026-09-03 | 295.00 | 299.50 | 278.00 | 278.00 | 278.00 | 515,098 |
| 2026-09-02 | 303.50 | 315.50 | 290.50 | 293.50 | 293.50 | 1,686,250 |
| 2026-09-01 | 285.50 | 297.50 | 285.00 | 289.00 | 289.00 | 397,214 |
| 2026-08-31 | 288.50 | 288.50 | 275.50 | 282.00 | 282.00 | 303,015 |
| 2026-08-28 | 282.50 | 297.00 | 282.50 | 292.50 | 292.50 | 637,302 |
| 2026-08-27 | 275.00 | 283.50 | 272.00 | 281.00 | 281.00 | 320,017 |
| 2026-08-26 | 265.00 | 275.50 | 262.00 | 274.00 | 274.00 | 261,004 |
| 2026-08-25 | 262.00 | 265.00 | 253.00 | 262.00 | 262.00 | 168,008 |
| 2026-08-24 | 260.00 | 266.50 | 260.00 | 260.50 | 260.50 | 153,254 |
| 2026-08-21 | 265.50 | 265.50 | 257.50 | 260.00 | 260.00 | 197,357 |
| 2026-08-20 | 272.00 | 272.00 | 261.50 | 267.00 | 267.00 | 161,151 |
| 2026-08-19 | 266.00 | 271.00 | 261.50 | 265.00 | 265.00 | 206,104 |
| 2026-08-18 | 287.00 | 287.00 | 269.50 | 270.00 | 270.00 | 291,303 |
| 2026-08-17 | 279.00 | 288.50 | 277.50 | 281.00 | 281.00 | 190,166 |
| 2026-08-14 | 300.00 | 300.00 | 280.00 | 280.00 | 280.00 | 384,019 |
| 2026-08-13 | 296.00 | 309.50 | 293.00 | 293.50 | 293.50 | 763,202 |
| 2026-08-12 | 290.00 | 292.50 | 286.50 | 291.50 | 291.50 | 500,076 |
| 2026-08-11 | 271.50 | 293.00 | 270.00 | 287.00 | 287.00 | 1,027,017 |
| 2026-08-10 | 248.50 | 270.50 | 248.50 | 270.50 | 270.50 | 644,003 |
| 2026-08-07 | 259.00 | 261.00 | 246.00 | 246.00 | 246.00 | 407,133 |
| 2026-08-06 | 260.50 | 264.00 | 253.50 | 262.50 | 262.50 | 272,023 |
| 2026-08-05 | 261.50 | 265.00 | 257.00 | 260.00 | 260.00 | 317,005 |
| 2026-08-04 | 256.00 | 264.00 | 254.00 | 254.00 | 254.00 | 226,019 |
| 2026-08-03 | 252.00 | 262.50 | 250.00 | 258.50 | 258.50 | 253,204 |
| 2026-07-31 | 253.00 | 256.00 | 248.00 | 254.00 | 254.00 | 319,220 |
| 2026-07-30 | 241.00 | 242.00 | 231.00 | 235.00 | 235.00 | 389,401 |
| 2026-07-29 | 255.00 | 257.50 | 229.00 | 238.50 | 238.50 | 904,025 |
| 2026-07-28 | 256.00 | 265.00 | 251.00 | 254.00 | 254.00 | 481,432 |
| 2026-07-27 | 286.00 | 290.00 | 270.50 | 276.00 | 276.00 | 472,063 |
| 2026-07-24 | 289.00 | 303.50 | 280.50 | 290.00 | 290.00 | 852,197 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.