Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 279.00 | 284.50 | 275.50 | 278.00 | 278.00 | 362,674 |
| 2026-10-19 | 264.50 | 282.50 | 262.00 | 275.50 | 275.50 | 343,366 |
| 2026-10-16 | 270.50 | 280.00 | 270.50 | 273.00 | 273.00 | 254,601 |
| 2026-10-15 | 277.00 | 277.00 | 264.00 | 269.50 | 269.50 | 781,004 |
| 2026-10-14 | 295.50 | 296.50 | 283.50 | 283.50 | 283.50 | 302,163 |
| 2026-10-13 | 285.00 | 293.00 | 282.50 | 289.50 | 289.50 | 265,021 |
| 2026-10-12 | 285.00 | 291.50 | 282.00 | 291.50 | 291.50 | 240,051 |
| 2026-10-08 | 290.50 | 292.00 | 285.00 | 286.50 | 286.50 | 293,167 |
| 2026-10-07 | 299.00 | 300.00 | 292.00 | 292.50 | 292.50 | 333,116 |
| 2026-10-06 | 310.00 | 313.00 | 294.00 | 296.00 | 296.00 | 719,413 |
| 2026-10-05 | 306.50 | 306.50 | 298.00 | 302.50 | 302.50 | 346,071 |
| 2026-10-02 | 303.00 | 308.50 | 301.50 | 303.50 | 303.50 | 359,600 |
| 2026-10-01 | 310.50 | 312.50 | 300.00 | 301.50 | 301.50 | 500,155 |
| 2026-09-30 | 312.00 | 314.00 | 306.00 | 308.00 | 308.00 | 727,020 |
| 2026-09-29 | 300.50 | 314.00 | 299.50 | 308.00 | 308.00 | 1,151,146 |
| 2026-09-24 | 299.00 | 309.50 | 295.00 | 300.50 | 300.50 | 657,200 |
| 2026-09-23 | 303.50 | 306.00 | 297.50 | 300.00 | 300.00 | 346,063 |
| 2026-09-22 | 300.00 | 310.50 | 298.00 | 301.50 | 301.50 | 687,394 |
| 2026-09-21 | 303.50 | 303.50 | 293.00 | 300.50 | 300.50 | 402,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.