Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 116.50 | 116.50 | 116.50 | 116.50 | 113.46 | 1,000 |
| 2023-01-31 | 116.00 | 116.00 | 115.50 | 116.00 | 112.98 | 8,000 |
| 2023-01-30 | 116.00 | 116.00 | 116.00 | 116.00 | 112.98 | 5,000 |
| 2023-01-17 | 111.00 | 112.00 | 110.50 | 110.50 | 107.62 | 7,000 |
| 2023-01-16 | 110.00 | 110.00 | 110.00 | 110.00 | 107.13 | 5,000 |
| 2023-01-13 | 110.00 | 110.00 | 108.50 | 108.50 | 105.67 | 7,000 |
| 2023-01-12 | 116.00 | 116.00 | 110.00 | 111.00 | 108.11 | 10,000 |
| 2023-01-11 | 118.00 | 118.00 | 118.00 | 118.00 | 114.93 | 13,000 |
| 2023-01-10 | 121.00 | 121.00 | 119.00 | 120.00 | 116.87 | 13,000 |
| 2023-01-09 | 119.00 | 123.00 | 119.00 | 121.00 | 117.85 | 17,000 |
| 2023-01-06 | 119.00 | 126.00 | 116.00 | 119.50 | 116.39 | 20,000 |
← NewerPage 16 of 16 · 911 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.