Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 292.00 | 299.50 | 283.00 | 291.00 | 291.00 | 715,474 |
| 2026-07-22 | 273.50 | 295.00 | 271.00 | 288.00 | 288.00 | 770,231 |
| 2026-07-21 | 274.50 | 275.50 | 262.50 | 268.50 | 268.50 | 309,520 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.