Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 296.50 | 304.00 | 289.50 | 301.00 | 299.40 | 725,648 |
| 2026-04-27 | 299.00 | 304.00 | 288.00 | 295.50 | 293.93 | 804,934 |
| 2026-04-24 | 297.00 | 306.00 | 291.00 | 293.50 | 291.94 | 1,212,633 |
| 2026-04-23 | 334.00 | 337.50 | 293.00 | 293.00 | 291.45 | 2,431,984 |
| 2026-04-22 | 336.00 | 342.00 | 325.50 | 325.50 | 323.77 | 1,180,825 |
| 2026-04-21 | 357.50 | 358.50 | 327.00 | 331.00 | 329.24 | 2,245,337 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.