Skytech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 223.00 | 228.00 | 223.00 | 226.50 | 225.30 | 242,049 |
| 2026-01-19 | 229.00 | 229.00 | 222.50 | 223.00 | 221.82 | 355,546 |
| 2026-01-16 | 238.00 | 239.50 | 229.00 | 229.00 | 227.79 | 355,682 |
| 2026-01-15 | 235.00 | 238.00 | 230.00 | 232.50 | 231.27 | 229,803 |
| 2026-01-14 | 235.00 | 245.00 | 234.00 | 235.00 | 233.75 | 437,258 |
| 2026-01-13 | 240.00 | 242.50 | 232.50 | 233.00 | 231.76 | 301,721 |
| 2026-01-12 | 243.00 | 244.50 | 236.00 | 237.50 | 236.24 | 551,927 |
| 2026-01-09 | 238.00 | 246.00 | 228.00 | 246.00 | 244.70 | 443,564 |
| 2026-01-08 | 245.50 | 248.00 | 235.50 | 236.00 | 234.75 | 461,252 |
| 2026-01-07 | 245.00 | 246.50 | 239.50 | 240.50 | 239.22 | 448,444 |
| 2026-01-06 | 253.00 | 257.00 | 246.00 | 247.50 | 246.19 | 676,383 |
| 2026-01-05 | 258.00 | 265.00 | 253.00 | 255.50 | 254.15 | 1,380,838 |
| 2026-01-02 | 243.00 | 258.50 | 239.50 | 250.50 | 249.17 | 1,431,859 |
| 2025-12-31 | 234.50 | 246.50 | 228.50 | 241.00 | 239.72 | 1,017,910 |
| 2025-12-30 | 220.50 | 233.00 | 215.00 | 229.50 | 228.28 | 496,361 |
| 2025-12-29 | 216.50 | 223.00 | 214.00 | 220.00 | 218.83 | 152,219 |
| 2025-12-26 | 217.50 | 220.50 | 216.00 | 218.50 | 217.34 | 124,980 |
| 2025-12-24 | 222.50 | 222.50 | 216.00 | 217.50 | 216.35 | 121,781 |
| 2025-12-23 | 221.00 | 223.00 | 219.50 | 221.50 | 220.33 | 76,888 |
| 2025-12-22 | 216.50 | 221.00 | 216.50 | 220.00 | 218.83 | 167,851 |
| 2025-12-19 | 212.50 | 216.50 | 212.50 | 215.50 | 214.36 | 155,038 |
| 2025-12-18 | 212.00 | 212.50 | 207.50 | 211.50 | 210.38 | 175,139 |
| 2025-12-17 | 216.50 | 217.50 | 212.00 | 213.50 | 212.37 | 144,620 |
| 2025-12-16 | 213.00 | 225.50 | 213.00 | 215.50 | 214.36 | 403,834 |
| 2025-12-15 | 215.00 | 217.50 | 211.00 | 214.50 | 213.36 | 111,331 |
| 2025-12-12 | 223.00 | 224.50 | 218.50 | 219.50 | 218.34 | 110,458 |
| 2025-12-11 | 221.50 | 227.50 | 220.50 | 222.00 | 220.82 | 241,018 |
| 2025-12-10 | 225.50 | 225.50 | 219.00 | 219.00 | 217.84 | 136,129 |
| 2025-12-09 | 221.50 | 226.00 | 220.50 | 222.50 | 221.32 | 254,405 |
| 2025-12-08 | 217.50 | 222.50 | 217.00 | 218.50 | 217.34 | 185,628 |
| 2025-12-05 | 218.00 | 218.00 | 214.00 | 215.50 | 214.36 | 101,791 |
| 2025-12-04 | 222.00 | 225.00 | 218.00 | 218.00 | 216.84 | 104,173 |
| 2025-12-03 | 219.50 | 222.50 | 219.50 | 220.50 | 219.33 | 105,818 |
| 2025-12-02 | 220.00 | 221.00 | 218.00 | 218.00 | 216.84 | 101,208 |
| 2025-12-01 | 219.00 | 219.00 | 214.00 | 216.50 | 215.35 | 106,606 |
| 2025-11-28 | 217.50 | 220.50 | 217.50 | 219.00 | 217.84 | 134,989 |
| 2025-11-27 | 220.00 | 221.50 | 215.00 | 217.50 | 216.35 | 203,649 |
| 2025-11-26 | 212.50 | 221.50 | 212.50 | 220.00 | 218.83 | 280,163 |
| 2025-11-25 | 212.00 | 212.50 | 208.50 | 210.00 | 208.89 | 164,822 |
| 2025-11-24 | 207.00 | 209.00 | 205.00 | 208.00 | 206.90 | 150,539 |
| 2025-11-21 | 203.00 | 208.00 | 202.50 | 204.00 | 202.92 | 313,454 |
| 2025-11-20 | 211.50 | 216.00 | 209.00 | 213.50 | 212.37 | 252,406 |
| 2025-11-19 | 208.00 | 215.00 | 204.50 | 205.50 | 204.41 | 236,692 |
| 2025-11-18 | 218.00 | 218.00 | 210.00 | 210.00 | 208.89 | 275,828 |
| 2025-11-17 | 218.50 | 222.50 | 216.50 | 218.00 | 216.84 | 260,433 |
| 2025-11-14 | 223.00 | 223.00 | 218.00 | 218.50 | 217.34 | 273,880 |
| 2025-11-13 | 227.50 | 228.50 | 222.00 | 224.00 | 222.81 | 275,912 |
| 2025-11-12 | 229.50 | 232.00 | 226.50 | 226.50 | 225.30 | 141,322 |
| 2025-11-11 | 230.00 | 235.00 | 226.50 | 226.50 | 225.30 | 294,812 |
| 2025-11-10 | 235.50 | 239.50 | 228.50 | 229.50 | 228.28 | 569,744 |
| 2025-11-07 | 241.00 | 246.00 | 241.00 | 241.50 | 240.22 | 345,444 |
| 2025-11-06 | 253.00 | 253.50 | 248.00 | 249.50 | 248.18 | 193,837 |
| 2025-11-05 | 244.50 | 248.00 | 242.00 | 247.00 | 245.69 | 316,099 |
| 2025-11-04 | 265.00 | 265.00 | 250.50 | 250.50 | 249.17 | 495,095 |
| 2025-11-03 | 258.00 | 266.50 | 252.00 | 264.00 | 262.60 | 666,018 |
| 2025-10-31 | 258.00 | 262.00 | 254.50 | 258.00 | 256.63 | 401,711 |
| 2025-10-30 | 268.00 | 269.00 | 257.00 | 257.00 | 255.64 | 806,554 |
| 2025-10-29 | 273.00 | 276.50 | 269.00 | 269.00 | 267.57 | 297,203 |
| 2025-10-28 | 280.00 | 280.00 | 272.00 | 272.00 | 270.56 | 410,474 |
| 2025-10-27 | 282.00 | 282.00 | 271.00 | 280.00 | 278.52 | 512,516 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.4000 TWD |
| 2025-07-09 | 2.1025 TWD |
| 2024-07-16 | 2.0000 TWD |
| 2023-08-17 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.